Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
0700 | Hong Kong | HKD | Différé | |
TCEHY | OTC Markets | USD | Différé | |
TCTZF | OTC Markets | USD | Différé | |
TCEHYN | Mexico | MXN | Différé | |
NNN1y | Francfort | EUR | Différé | |
NNND | TradeGate | EUR | Différé | |
NNND | Francfort | EUR | Différé | |
TCEHY | Vienne | EUR | Temps réel | |
0700 | Vienne | EUR | Temps réel |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17.668,00 | 17.780,00 | 17.390,00 | +383,46 | +2,22% | 09:09:45 | ||
Hang Seng China Enterprises | 6.274,50 | 6.319,50 | 6.146,56 | +154,13 | +2,52% | 09:09:34 | ||
CSI Overseas Mainland Enterprises | 2.635,95 | 2.635,95 | 2.635,95 | +0,00 | +0,00% | 25/04 | ||
CSI HK Private Mainland Enter. | 1.135,31 | 1.143,09 | 1.102,39 | +36,79 | +3,35% | 09:09:29 | ||
CSI HK Mainland Enterprises | 2.097,21 | 2.110,14 | 2.052,93 | +52,14 | +2,55% | 09:09:29 | ||
HSI-Commercial & Industrial | 9.911,82 | 9.967,45 | 9.681,98 | +276,46 | +2,87% | 08:54:32 | ||
HS CHINA 50 | 6.588,78 | 6.607,60 | 6.482,77 | +126,69 | +1,96% | 08:54:02 | ||
Hang Seng M25 | 6.525,71 | 6.560,60 | 6.401,17 | +157,35 | +2,47% | 08:54:32 | ||
Hang Seng M 100 | 5.035,04 | 5.060,98 | 4.927,70 | +125,27 | +2,55% | 08:54:32 | ||
S&P/HKEX LC | 25.748,63 | 25.900,22 | 25.314,40 | +625,18 | +2,49% | 09:10:00 | ||
Hang Seng Comp I | 2.645,79 | 2.656,48 | 2.592,89 | +58,88 | +2,28% | 08:54:06 | ||
Hang Seng Composite Industry - Information Technol | 9.754,32 | 9.828,41 | 9.475,66 | +322,54 | +3,42% | 08:54:32 | ||
Hang Seng CLC | 1.618,43 | 1.625,89 | 1.586,12 | +36,54 | +2,31% | 08:54:32 | ||
HSI Dividend Point | 86,19 | 86,19 | 86,19 | +0,00 | +0,00% | 02:45:00 | ||
CSI Hong Kong 100 | 1.554,56 | 1.563,06 | 1.524,83 | +34,04 | +2,24% | 09:09:39 | ||
CES120 | 5.311,69 | 5.329,94 | 5.218,32 | +102,51 | +1,97% | 09:09:29 | ||
TR China 50 | 167,75 | 169,54 | 166,28 | -0,16 | -0,10% | 25/04 | ||
MSCI EM | 1.039,36 | 1.040,97 | 1.030,23 | +10,75 | +1,05% | 09:10:00 | ||
DJ Asian Titans 50 USD | 216,91 | 217,06 | 214,55 | +2,01 | +0,94% | 08:06:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 639,11 | 639,13 | 638,13 | +1,04 | +0,16% | 08:05:00 | ||
DJ Technology Titans 30 | 4.161,13 | 4.163,23 | 4.153,03 | +9,85 | +0,24% | 08:05:00 | ||
STOXX Global 150 USD Price | 6.015,92 | 6.015,92 | 6.015,92 | -34,16 | -0,56% | 25/04 | ||
CSI Overseas China Internet 50 TR | 6.806,92 | 6.806,92 | 6.806,92 | +0,00 | +0,00% | 25/04 | ||
CSI Overseas China Internet | 4.226,87 | 4.247,77 | 4.131,34 | +95,48 | +2,31% | 09:09:00 | ||
Hang Seng TECH | 3.709,20 | 3.738,18 | 3.568,44 | +154,90 | +4,36% | 08:54:32 | ||
HS Internet & Information Technology | 2.109,07 | 2.126,98 | 2.027,27 | +90,50 | +4,48% | 08:54:32 | ||
HS Composite LargeCap & MidCap | 2.782,03 | 2.793,72 | 2.726,96 | +61,55 | +2,26% | 08:54:32 | ||
HS SCHK China Technology | 4.229,76 | 4.268,24 | 4.074,20 | +181,45 | +4,48% | 08:54:32 | ||
HS Stock Connect Hong Kong | 2.631,67 | 2.642,38 | 2.583,30 | +54,53 | +2,12% | 08:54:32 | ||
HS Artificial Intelligence Theme | 2.701,76 | 2.720,47 | 2.612,62 | +98,58 | +3,79% | 08:54:36 | ||
HS Stock Connect China 500 | 3.295,54 | 3.301,88 | 3.241,65 | +59,39 | +1,84% | 08:54:32 | ||
HS Stock Connect China Enterprises | 3.132,11 | 3.141,72 | 3.076,08 | +65,76 | +2,14% | 08:54:32 | ||
HS High Beta | 2.732,96 | 2.746,64 | 2.601,16 | +136,35 | +5,25% | 08:54:32 | ||
HS Equal Weighted | 1.092,35 | 1.098,18 | 1.068,39 | +26,02 | +2,44% | 08:54:32 | ||
HS Defensive Industries | 3.522,97 | 3.541,82 | 3.447,08 | +87,81 | +2,56% | 08:54:32 | ||
HS Stock Connect China 80 | 3.617,08 | 3.628,37 | 3.564,95 | +57,07 | +1,60% | 08:54:32 | ||
HS China New Economy | 3.974,96 | 3.974,96 | 3.974,96 | 0,00 | 0,00% | 00:00:00 | ||
HS China Metaverse | 3.706,74 | 3.732,43 | 3.602,70 | +118,97 | +3,32% | 08:54:36 | ||
HS China Enterprises Smart | 9.020,22 | 9.067,88 | 8.829,16 | +228,69 | +2,60% | 08:54:32 | ||
HS SCHK New Economy | 2.791,06 | 2.812,30 | 2.699,96 | +102,24 | +3,80% | 08:54:06 | ||
HS Large-Mid Cap | 2.325,21 | 2.335,22 | 2.278,91 | +51,69 | +2,27% | 08:54:32 | ||
HSI ESG | 2.172,46 | 2.181,23 | 2.135,42 | +42,00 | +1,97% | 08:54:06 | ||
HS SCHK ML CN Companies | 2.619,79 | 2.631,51 | 2.567,81 | +60,13 | +2,35% | 08:54:06 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.767,24 | 1.777,57 | 1.730,34 | +44,63 | +2,59% | 08:54:32 | ||
HS Media | 2.226,58 | 2.247,72 | 2.149,67 | +83,53 | +3,90% | 08:54:32 | ||
HS Information Technology | 1.565,33 | 1.578,07 | 1.510,70 | +63,36 | +4,22% | 08:54:32 | ||
HS China Private-owned Enterprises | 2.629,16 | 2.645,70 | 2.543,82 | +94,10 | +3,71% | 08:54:32 | ||
HS Information Technology | 1.566,53 | 1.579,32 | 1.511,71 | +63,61 | +4,23% | 08:54:32 | ||
HS SCHK Software & Semiconductors | 1.376,20 | 1.390,03 | 1.313,10 | +71,22 | +5,46% | 08:54:32 | ||
HS SCHK Software & Semiconductors | 1.372,31 | 1.385,86 | 1.310,82 | +69,50 | +5,33% | 08:54:32 | ||
HS SCHK Culture & Entertainment | 1.562,38 | 1.570,94 | 1.513,37 | +49,83 | +3,29% | 08:54:32 | ||
HS SCHK Information Technology | 1.666,78 | 1.682,16 | 1.605,75 | +72,53 | +4,55% | 08:54:32 | ||
HS Large-Mid Cap Quality Select | 2.741,49 | 2.754,43 | 2.693,32 | +55,40 | +2,06% | 08:54:32 | ||
HS Large-Mid Cap Value Select | 2.463,41 | 2.474,06 | 2.421,04 | +47,03 | +1,95% | 08:54:32 | ||
HSI Low Carbon | 4.471,03 | 4.491,67 | 4.379,53 | +104,11 | +2,38% | 08:54:06 | ||
HS Stock Connect China Value Select | 3.933,22 | 3.942,80 | 3.883,24 | +56,13 | +1,45% | 08:54:32 | ||
HSI ESG Enhanced | 3.653,59 | 3.673,68 | 3.568,68 | +91,81 | +2,58% | 08:54:06 | ||
HSCEI ESG Enhanced | 3.376,08 | 3.400,15 | 3.280,93 | +106,99 | +3,27% | 08:54:32 | ||
HS Large-Mid Cap Value Comprehensive | 2.440,68 | 2.450,81 | 2.397,28 | +48,12 | +2,01% | 08:54:32 | ||
HS Large-Mid Cap Low Size Select | 2.624,00 | 2.636,14 | 2.571,01 | +59,21 | +2,31% | 08:54:32 | ||
HS Large-Mid Cap Momentum Select | 2.996,89 | 3.009,69 | 2.946,93 | +58,37 | +1,99% | 08:54:32 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs