
Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
TTEF | Paris | EUR | Temps réel | |
TTEp | BATS Europe | EUR | Différé | |
TTE | NYSE | USD | Temps réel | |
TTFNF | OTC Markets | USD | Différé | |
TTEF | Londres | EUR | Temps réel | |
TTEN | Mexico | MXN | Différé | |
TOTF | TradeGate | EUR | Différé | |
TOTF | Xetra | EUR | Différé | |
TOTF | Francfort | EUR | Différé | |
TTE | Buenos Aires | ARS | Différé |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7.078,27 | 7.119,59 | 7.039,09 | +63,17 | +0,90% | 18:05:02 | ||
Euro Stoxx 50 | 4.164,62 | 4.187,15 | 4.133,80 | +34,00 | +0,82% | 17:34:39 | ||
SBF 120 | 5.403,54 | 5.435,11 | 5.374,07 | +46,96 | +0,88% | 17:35:30 | ||
SBF250 | 5.291,42 | 5.318,77 | 5.263,00 | +45,32 | +0,86% | 17:35:30 | ||
CAC All-Share | 8.820,37 | 8.864,03 | 8.757,17 | +63,20 | +0,72% | 17:35:30 | ||
CAC Pétrole et gaz | 918,46 | 929,40 | 905,25 | +5,69 | +0,62% | 07:00:00 | ||
Euronext 100 | 1.316,25 | 1.323,97 | 1.308,56 | +8,55 | +0,65% | 18:00:01 | ||
CAC 40 Gross TR | 20.824,67 | 20.946,23 | 20.709,38 | +185,87 | +0,90% | 07:00:00 | ||
CAC 40 Net TR | 15.736,12 | 15.827,97 | 15.648,99 | +140,46 | +0,90% | 07:00:00 | ||
CAC 40 Settlement | 7.096,35 | 7.098,66 | 7.087,62 | +100,63 | +1,44% | 07:00:00 | ||
CAC All-Tradable Gross TR | 13.879,25 | 13.950,98 | 13.804,70 | +118,89 | +0,86% | 07:00:00 | ||
CAC All-Tradable Net TR | 10.901,51 | 10.957,85 | 10.842,95 | +93,38 | +0,86% | 07:00:00 | ||
CAC Large 60 | 7.637,72 | 7.680,72 | 7.595,04 | +68,43 | +0,90% | 17:35:30 | ||
SBF 120 Gross TR | 14.150,13 | 14.232,81 | 14.072,97 | +122,95 | +0,88% | 07:00:00 | ||
SBF 120 Net TR | 11.104,45 | 11.169,34 | 11.043,91 | +96,48 | +0,88% | 07:00:00 | ||
S&P Global 100 | 2.741,40 | 2.742,95 | 2.709,32 | -0,68 | -0,02% | 24/03 | ||
STOXX 600 | 444,72 | 446,26 | 442,14 | +4,62 | +1,05% | 18:00:13 | ||
BEL All Share Net Return | 48.381,15 | 48.381,15 | 48.381,15 | +498,43 | +1,04% | 07:00:00 | ||
BEL All Share | 12.138,74 | 12.204,67 | 12.015,03 | +125,05 | +1,04% | 07:00:00 | ||
TR France 50 | 215,17 | 218,98 | 213,64 | -3,81 | -1,74% | 24/03 | ||
STOXX Europe 600 Oil & Gas | 320,75 | 328,76 | 315,21 | -8,92 | -2,71% | 24/03 | ||
MSCI Pan Euro | 1.378,20 | 1.395,45 | 1.367,87 | -16,37 | -1,17% | 24/03 | ||
Dow Jones Gl Titan 50 EUR | 550,61 | 555,25 | 550,11 | -2,31 | -0,42% | 22:20:00 | ||
STXE Sd 30 PR | 1.543,10 | 1.572,50 | 1.525,79 | -31,52 | -2,00% | 24/03 | ||
STXE 50 Nrt | 9.547,95 | 9.609,31 | 9.462,21 | -70,86 | -0,74% | 24/03 | ||
STXE Oil & Gas NR | 972,61 | 996,90 | 955,82 | -27,04 | -2,70% | 24/03 | ||
STOXX Europe 50 EUR Price | 3.840,32 | 3.851,37 | 3.802,98 | +39,03 | +1,03% | 07:00:00 | ||
STOXX 50 EUR Net Return | 9.387,61 | 9.529,73 | 9.302,47 | -167,89 | -1,76% | 24/03 | ||
DJ Global Titans | 444,08 | 447,26 | 443,31 | -0,36 | -0,08% | 22:20:00 | ||
STOXX Europe Large 200 EUR Price | 453,83 | 458,61 | 450,36 | -5,59 | -1,22% | 24/03 | ||
STOXX Select Div 30 EUR P | 1.514,79 | 1.549,84 | 1.497,86 | -37,96 | -2,44% | 24/03 | ||
DJ Oil & Gas Titans 30 | 434,63 | 436,06 | 426,32 | +8,04 | +1,89% | 22:24:00 | ||
DJ Sector Titans Composite | 513,14 | 515,20 | 511,10 | +1,49 | +0,29% | 22:24:00 | ||
SBF Top 80 EW | 1.195,10 | 1.201,54 | 1.188,87 | +10,58 | +0,89% | 07:00:00 | ||
STOXX Europe Large 200 NR | 1.083,55 | 1.083,55 | 1.083,55 | -12,90 | -1,18% | 24/03 | ||
STOXX Europe 50 Price | 3.055,45 | 3.094,08 | 3.015,21 | -60,02 | -1,93% | 24/03 | ||
STOXX Europe 50 NR | 7.670,53 | 7.670,53 | 7.670,53 | -148,47 | -1,90% | 24/03 | ||
EURO STOXX 50 NR | 7.545,62 | 7.707,18 | 7.445,78 | -225,94 | -2,91% | 24/03 | ||
EURO STOXX Oil & Gas NR | 920,51 | 920,51 | 920,51 | -24,57 | -2,60% | 24/03 | ||
STOXX Global 150 USD Price | 4.706,97 | 4.706,97 | 4.706,97 | -4,69 | -0,10% | 24/03 | ||
STOXX Global 150 EUR Price | 5.855,77 | 5.857,07 | 5.804,32 | +62,78 | +1,08% | 24/03 | ||
STOXX All Europe 100 EUR Price | 1.400,89 | 1.413,82 | 1.389,71 | -15,30 | -1,08% | 24/03 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs