Visa Inc Class A Mexico Tableau indicateur des actions

Dernière minute

Fermer

Libellé	Marché	Devise
V	NYSE	USD	Temps réel
V	Mexico	MXN	Différé
1V	Milan	EUR	Temps réel
Va	Francfort	EUR	Différé
Va	Xetra	EUR	Différé
Va	TradeGate	EUR	Différé
V	Santiago	USD	Différé
V	Buenos Aires	ARS	Différé
VISA34	B3	BRL	Différé
V	Vienne	EUR	Temps réel
V	Ukraine	UAH	Différé
V	Lima	USD	Différé

Début	Utilisateur	Ouverture	Date de fin	Var. %
04/04/2024	Luis Villalobos	4622.11		+1.81%
29/01/2024	Gentleman GEORGE...	4715.00	23/02/2024 @ 4866.25	+3.21%
21/12/2023	Erick Peralta	4422.98	12/01/2024 @ 4457.00	+0.77%
11/08/2023	ben ito	4081.00	30/11/2023 @ 4409.94	+8.06%
30/05/2023	Tecno Autos alianz	3972.03	30/11/2023 @ 4409.94	-11.02%
22/05/2023	El Dinosauriox	4155.85	30/11/2023 @ 4409.94	-6.11%
03/02/2023	Francisco Chan	4267.00	24/02/2023 @ 4048.25	-5.13%
11/01/2023	Mario Escamilla	4198.00	11/01/2023 @ 4198.00	0.00%
16/12/2022	Alejandro Hernandez...	4090.00	21/12/2022 @ 4068.98	+0.51%
24/08/2022	Arturo Robles	4139.00	29/08/2022 @ 4054.99	-2.03%
17/06/2022	Luis Fernando Márquez...	3873.00	20/06/2022 @ 3851.01	+0.57%
01/06/2022	Adolfo Manuel Diaz...	4182.17	06/06/2022 @ 4210.00	-0.67%
27/04/2022	Giovanni Toscano	4500.00	20/05/2022 @ 3950.00	-12.22%
31/03/2022	Francisco Barradas	4465.00	22/04/2022 @ 4153.11	-6.99%
31/03/2022	Francisco Barradas	4465.00	22/04/2022 @ 4153.11	-6.99%
03/02/2022	Paulo Tapia Caballero	4750.00	11/02/2022 @ 4630.01	+2.53%
03/01/2022	Luis Pérez	4535.44	10/01/2022 @ 4383.00	+3.36%
24/11/2021	César Rojas	4320.00	29/11/2021 @ 4330.00	+0.23%
22/11/2021	Raymundo Castillo	4180.00	17/12/2021 @ 4439.99	+6.22%
17/11/2021	Emilio Gonzalez...	4212.60	22/11/2021 @ 4175.00	+0.89%
12/11/2021	Oscar Quiroz	4362.00	25/11/2021 @ 4390.00	+0.64%
13/10/2021	Daniel Hernandez...	4595.00	18/10/2021 @ 4690.00	+2.07%
17/09/2021	Jorge Moscoso	4411.00	08/10/2021 @ 4783.98	+8.46%
14/09/2021	Ricardo Ayala	4463.00	08/10/2021 @ 4783.98	+7.19%
04/08/2021	Sebastián Cedillo	4726.24	27/08/2021 @ 4680.01	-0.98%
02/08/2021	Carlos Valdes	4850.00	27/08/2021 @ 4680.01	-3.50%
26/07/2021	Rocio Romero	4992.00	20/08/2021 @ 4725.00	-5.35%
15/07/2021	Daniel Pimentel	4939.00	19/07/2021 @ 4798.00	-2.85%
15/07/2021	Daniel Pimentel	4939.00	19/07/2021 @ 4798.00	-2.85%
17/06/2021	Humberto Sagitario	4712.00	09/07/2021 @ 4745.00	+0.70%
11/05/2021	Oscar Quiroz	4400.02	04/06/2021 @ 4596.00	+4.45%
28/04/2021	Agustin Camacho...	4685.00	21/05/2021 @ 4534.95	-3.20%
08/04/2021	ana flores	4444.00	30/04/2021 @ 4730.01	+6.44%
16/03/2021	Jorge Moscoso	4633.05	09/04/2021 @ 4488.98	-3.11%
12/02/2021	Jorge Mendoza	4185.00	05/03/2021 @ 4580.00	+9.44%
28/01/2021	mTew oliss	4027.00	19/02/2021 @ 4196.55	+4.21%
28/01/2021	Zaid Nahle	4104.00	19/02/2021 @ 4196.55	+2.26%
26/01/2021	Raul Deleon	4074.98	19/02/2021 @ 4196.55	-2.98%
20/01/2021	selene lizeth...	4059.98	12/02/2021 @ 4190.05	+3.20%
15/01/2021	Eduardo Guerra	3970.00	05/02/2021 @ 4218.00	+6.25%
14/01/2021	Pedro Gonzalez	4028.90	05/02/2021 @ 4218.00	-4.69%
31/12/2020	Rick Sánchez	4323.70	22/01/2021 @ 4040.95	-6.54%
14/12/2020	Francisco Galland	4237.50	08/01/2021 @ 4302.05	+1.52%
05/11/2020	JOEL GL	4139.00	27/11/2020 @ 4236.00	+2.34%
28/10/2020	MARLENE GUZMAN	3833.00	05/11/2020 @ 4074.57	+6.30%
19/10/2020	Brandon Alejandro...	4200.02	13/11/2020 @ 4290.00	+2.14%
14/10/2020	juan perez	4310.01	06/11/2020 @ 4102.00	-4.83%
18/09/2020	Viviana Leal	4261.53	09/10/2020 @ 4381.00	+2.80%
17/09/2020	Miguel Bustillos	4350.00	09/10/2020 @ 4381.00	+0.71%
09/09/2020	Samuel Guevara	4415.50	02/10/2020 @ 4380.00	-0.80%

1J1S1M6M1A5AMax

CAC 40	8.088,24	+71,59	+0,89%
France 40 Futures	8.057,8	+21,2	+0,26%
US 500	5.100,0	+51,6	+1,02%
S&P 500 VIX Futures	15,35	-0,65	-4,07%
DAX	18.166,91	+249,63	+1,39%
S&P 500	5.100,13	+51,71	+1,02%
Dow Jones	38.231,14	+145,34	+0,38%

Aurora Cannabis	9,260	+0,100	+1,09%
Meta Platforms	443,00	+1,62	+0,37%
Amazon.com	179,63	+5,96	+3,43%
Apple	169,38	-0,51	-0,30%
Tesla	168,53	-1,65	-0,97%
Société Générale	25,34	+0,24	+0,96%
TotalEnergies SE	69,48	+1,42	+2,09%

EUR/USD	1,0698	-0,0031	-0,29%
EUR/CHF	0,9777	-0,0011	-0,11%
GBP/USD	1,2494	-0,0019	-0,15%
EUR/GBP	0,8562	-0,0012	-0,14%
EUR/TRY	34,7414	-0,2433	-0,70%
USD/CAD	1,3668	+0,0013	+0,10%
USD/JPY	157,88	+2,23	+1,44%

Pétrole brut WTI	83,68	+0,11	+0,13%
Pétrole Brent	89,33	+0,32	+0,36%
Or	2.351,20	+8,70	+0,37%
Gasoil Londres	782,63	-1,62	-0,21%
Nickel	19.256,50	+99,50	+0,52%
Argent	27,227	-0,126	-0,46%
Gaz naturel	1,926	-0,060	-3,02%

Mes dernières cotations

	Nom	Cours	Var.	Var.%
	V	4.706,00	-30,00	-0,63%

Palmarès Actions

Nom	Dernier	Var. %	Vol.
TotalEnergies SE	69,48	+2,09%	4,90M
BNP Paribas	67.01	-1.97%	3.21M
Sanofi	91.23	-0.43%	1.68M
Airbus Group	157.06	-0.92%	1.45M
Schneider Electric	217.35	+2.81%	846.00K
Safran	208.60	+0.53%	680.12K
LVMH	792.20	+1.83%	230.33K

Nom	Dernier	Var. %	Vol.
Safe Orthopaedics SA	0,001	33,33%	703,67K
Acticor Biotech	0,34	+24,44%	1,66M
Uniti SA	1,690	+24,26%	2,80K
IDS	0,3820	+20,13%	0,24K
Clariane SE	1,88	+18,69%	1,42M
Predilife	5,10	+18,60%	14,09K
Dolfines	0,0007	+16,67%	35,24K

Nom	Dernier	Var. %	Vol.
Boostheat	0,0002	-50,00%	3,07M
Octopus Robots	0,3000	-29,91%	6,00K
Alchimie	0,58	-27,68%	335,52K
Editions du Signe	0,1500	-25,00%	0,10K
Mastrad	0,0122	-16,44%	10,50M
Robertet	188,00	-11,74%	0,00K
Alten	114,20	-11,40%	124,01K

Visa Inc Class A (V)

V - Sentiments Récents

Discussions sur V