Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jui 2024 | 4.884,50 | 4.884,50 | 4.879,50 | 0,00% | 4.884,500,00% | 02/05 | ||
Euro Stoxx 50Jun 24 | Jui 2024 | 4.904,00 | 4.926,00 | 4.874,00 | +0,68% | 4.904,00+0,68% | 15:23:35 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
BXX Lyxor UCITS Stoxx 50 Daily Double Short | 0,7719 | -1,37% | 451,35K | 0,7719-1,37% | 15:16:04 | |
BSX Lyxor UCITS Stoxx 50 Daily Short | 8,61 | -0,78% | 59,14K | 8,61-0,78% | 15:12:07 | |
MSE Lyxor UCITS Stoxx 50 D-EUR | 52,55 | +0,83% | 28,75K | 52,55+0,83% | 15:14:06 | |
LVE Lyxor UCITS Stoxx 50 Daily Leverage | 53,22 | +1,82% | 9,58K | 53,22+1,82% | 15:11:52 | |
ETDD BNP Paribas Easy EURO STOXX 50 C | 15,22 | +0,93% | 4,08K | 15,22+0,93% | 15:06:07 | |
C50 Amundi ETF Euro Stoxx 50 UCITS | 123,68 | +0,78% | 1,5K | 123,68+0,78% | 15:16:41 | |
C50U Amundi EURO STOXX 50 UCITS ETF-C USD | 132,70 | +1,02% | 1K | 132,70+1,02% | 13:26:48 | |
C5E Amundi ETF Stoxx Europe 50 UCITS | 115,50 | +0,05% | 101 | 115,50+0,05% | 10:13:19 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,482 | 35.740,00 | 3,597 | 3,47 | -2,57% | 104,36M | 3,482-2,57% | 15:23:19 | |
SAN Banco Santander | 4,5415 | 4,5655 | 4,5925 | 4,5325 | -0,53% | 12,38M | 4,5415-0,53% | 15:23:29 | |
ENEI Enel | 6,264 | 6,242 | 6,327 | 6,228 | +0,35% | 11,95M | 6,264+0,35% | 15:23:12 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9,82 | 9.784,00 | 9,96 | 9,73 | +0,37% | 7,91M | 9,82+0,37% | 15:23:12 | |
INGA ING Groep NV | 15,81 | 1.581,00 | 16,12 | 15,79 | 0,00% | 6,86M | 15,810,00% | 15:21:25 |
Nom | Cours |
---|---|
ADYEN Adyen | 1.161,00+32,20+2,85% |
PRX Prosus | 33,62+0,93+2,83% |
PRTP Kering | 330,45+7,65+2,37% |
LVMH LVMH | 786,90+19,90+2,59% |
ASML ASML Holding | 829,50+18,10+2,23% |
Nom | Cours |
---|---|
ISP Intesa | 3,482-0,0920-2,57% |
MUVGn Munchener Ruck | 404,10-5,80-1,41% |
AXAF AXA | 31,49-0,38-1,19% |
ALVG Allianz | 265,55-1,85-0,69% |
TTEF TotalEnergies SE | 66,32-0,53-0,79% |