Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFDec 24 | Déc 2024 | 4.797,00 | 4.809,50 | 4.809,50 | +0,63% | 4.797,00+0,63% | 22/11 | ||
Euro Stoxx 50Dec 24 | Déc 2024 | 4.797,00 | 4.813,00 | 4.732,00 | +0,63% | 4.797,00+0,63% | 23/11 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
BXX Lyxor UCITS Stoxx 50 Daily Double Short | 0,8098 | -1,22% | 111,35K | 0,8098-1,22% | 22/11 | |
BSX Lyxor UCITS Stoxx 50 Daily Short | 8,96 | -0,67% | 109,48K | 8,96-0,67% | 22/11 | |
MSE Lyxor UCITS Stoxx 50 D-EUR | 51,89 | +0,74% | 60,42K | 51,89+0,74% | 22/11 | |
ETDD BNP Paribas Easy EURO STOXX 50 C | 14,99 | +0,81% | 13,82K | 14,99+0,81% | 22/11 | |
ETBB BNP Paribas Easy EURO STOXX 50 D | 11,92 | +0,68% | 12,18K | 11,92+0,68% | 22/11 | |
LVE Lyxor UCITS Stoxx 50 Daily Leverage | 49,72 | +1,59% | 9K | 49,72+1,59% | 22/11 | |
C50 Amundi ETF Euro Stoxx 50 UCITS | 122,08 | +0,74% | 3,32K | 122,08+0,74% | 22/11 | |
C50U Amundi EURO STOXX 50 UCITS ETF-C USD | 126,86 | -0,17% | 2,28K | 126,86-0,17% | 22/11 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,6335 | 3,6675 | 3,71 | 3,554 | -0,82% | 95,09M | 3,6335-0,82% | 22/11 | |
SAN Banco Santander | 4,368 | 4,368 | 4,5435 | 4,30 | -3,53% | 54,74M | 4,368-3,53% | 22/11 | |
ENEI Enel | 6,723 | 6,58 | 6,735 | 6,584 | +2,13% | 29,44M | 6,723+2,13% | 22/11 | |
STLAM Stellantis NV | 12,514 | 12,17 | 12,522 | 11,968 | +2,79% | 14,2M | 12,514+2,79% | 22/11 | |
INGA ING Groep NV | 14,65 | 14,82 | 15,03 | 14,49 | -1,15% | 14,06M | 14,65-1,15% | 22/11 |
Nom | Cours |
---|---|
IFXGn Infineon | 30,005+0,940+3,23% |
STLAM Stellantis NV | 12,514+0,344+2,79% |
SASY Sanofi | 93,17+2,30+2,53% |
ITX Inditex | 52,96+1,160+2,24% |
RACE Ferrari NV | 418,20+8,90+2,17% |
Nom | Cours |
---|---|
SAN Santander | 4,368-0,1595-3,53% |
BNPP BNP Paribas | 56,92-1,30-2,23% |
INGA ING Groep | 14,65-0,17-1,15% |
AIR Airbus Group | 137,94-1,56-1,12% |
BBVA BBVA | 9,17-0,084-0,86% |