Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXMar 25 | Mar 2025 | 20.456,00 | 20.490,00 | 20.330,00 | +0,93% | 20.456,00+0,93% | 14:48:56 | ||
DAX BMFMar 25 | Mar 2025 | 20.268,00 | 20.430,00 | 20.268,00 | 0,00% | 20.268,000,00% | 13/01 | ||
DAX 30Sep 25 | Sep 2025 | 20.610,00 | 20.610,00 | 20.600,00 | 0,00% | 20.610,000,00% | 13/01 | ||
DAX 30Jun 25 | Jui 2025 | 20.563,00 | 20.563,00 | 20.563,00 | 0,00% | 20.563,000,00% | 10/01 | ||
DAX 30Mar 25 | Mar 2025 | 20.412,50 | 20.489,00 | 20.328,00 | +0,71% | 20.412,50+0,71% | 15:03:35 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
DSD Lyxor UCITS Daily ShortDAX x2 C-EUR | 0,793 | -1,44% | 17,65K | 0,793-1,44% | 11:32:31 | |
LYXDAX Lyxor DAX (DR) UCITS - Acc | 186,68 | +0,95% | 3,22K | 186,68+0,95% | 14:50:30 | |
LYXLEVDAX Lyxor UCITS LevDAX | 188,44 | +1,46% | 27 | 188,44+1,46% | 14:05:16 | |
DAX Global X DAX Germany | 33,47 | -0,30% | 5,39K | 33,47-0,30% | 13/01 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG | 17,41 | 17,028 | 17,48 | 17,15 | +2,24% | 4,7M | 17,41+2,24% | 15:02:20 | |
DTEGn Deutsche Telekom AG | 30,02 | 29,85 | 30,172 | 29,735 | +0,57% | 2,7M | 30,02+0,57% | 15:02:17 | |
CBKG Commerzbank AG | 17,01 | 16,72 | 17,065 | 16,79 | +1,73% | 2,63M | 17,01+1,73% | 15:01:59 | |
EONGn E.ON SE | 10,59 | 10,50 | 10,67 | 10,46 | +0,86% | 3,36M | 10,59+0,86% | 15:02:16 | |
BAYGN BAYER AG | 19,95 | 20,04 | 20,64 | 19,95 | -0,45% | 1,83M | 19,95-0,45% | 15:03:33 |
Nom | Cours |
---|---|
ENR1n Siemens Energy AG | 50,50+1,27+2,58% |
DTGGe Daimler Truck Holding | 38,57+0,95+2,53% |
DBKGn Deutsche Bank | 17,41+0,382+2,24% |
BASFN BASF | 42,578+0,748+1,79% |
MRCG Merck | 142,95+2,30+1,64% |
Nom | Cours |
---|---|
SY1G Symrise AG | 96,08-3,520-3,53% |
BEIG Beiersdorf | 124,875-1,225-0,97% |
RWEG RWE | 28,33-0,250-0,87% |
ADSGN Adidas | 237,65-1,15-0,48% |
DHLn Deutsche Post | 33,355-0,175-0,52% |