Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 40.000,00 | 40.315,00 | 39.345,00 | +1,68% | 40.000,00+1,68% | 07/01 | |||
Nikkei 225 | 40.015,00 | 40.325,00 | 39.240,00 | +1,57% | 40.015,00+1,57% | 07/01 | |||
Nikkei 225Mar 25 | Mar 2025 | 40.075,00 | 40.105,00 | 39.725,00 | +0,20% | 40.075,00+0,20% | 05:02:31 | ||
Nikkei 225Mar 25 | Mar 2025 | 40.165,00 | 40.185,00 | 39.800,00 | +0,85% | 40.165,00+0,85% | 05:02:00 | ||
Nikkei 225 | 40.000,00 | 40.305,00 | 39.340,00 | +1,68% | 40.000,00+1,68% | 07/01 | |||
Nikkei 225Jan 25 | Jan 2025 | 40.000,00 | 40.000,00 | 40.000,00 | 0,00% | 40.000,000,00% | 07/01 | ||
Nikkei 225Mar 25 | Mar 2025 | 40.075,00 | 40.125,00 | 39.715,00 | +0,19% | 40.075,00+0,19% | 05:17:41 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 156,90 | 157,50 | 157,20 | 156,10 | -0,38% | 68,71M | 156,90-0,38% | 05:02:39 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.912,00 | 1.918,50 | 1.948,00 | 1.908,00 | -0,34% | 44,82M | 1.912,00-0,34% | 05:02:43 | |
9434 SoftBank Corp | 195,00 | 197,10 | 197,00 | 194,20 | -1,07% | 32,98M | 195,00-1,07% | 04:57:31 | |
7201 Nissan Motor Co., Ltd. | 471,10 | 479,60 | 476,80 | 465,30 | -1,77% | 28,65M | 471,10-1,77% | 05:02:11 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.221,50 | 2.243,00 | 2.257,50 | 2.211,00 | -0,96% | 27,17M | 2.221,50-0,96% | 05:02:37 |
Nom | Cours |
---|---|
5706 Mitsui Mining and Smelting Co. | 4.906,00+270,0+5,82% |
5801 Furukawa Electric | 7.276,00+248,0+3,53% |
9101 Nippon Yusen K.K | 5.345,00+138,0+2,65% |
6857 Advantest Corp. | 9.986,00+245,0+2,52% |
9104 Mitsui O.S.K. Lines | 5.689,00+146,0+2,63% |
Nom | Cours |
---|---|
8766 Tokio Marine Holdings, Inc. | 5.504,00-209,0-3,66% |
8697 Japan Exchange Group | 1.737,50-68,5-3,79% |
3099 Isetan Mitsukoshi Holdings | 2.595,50-91,5-3,41% |
4661 Oriental Land Co Ltd | 3.371,00-112,0-3,22% |
8725 MS&AD Insurance Group Holdings | 3.299,00-109,0-3,20% |