Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
💰 Buffett investit $6.7 Mds sur Chubb. Copiez son portefeuille gratuitement avec l'outil "Idées" d'InvestingPro Copier Portefeuille
Indices mondiaux
| Indice | Dernier | + Haut | + Bas | Var. | Var.% | Heure | ||
|---|---|---|---|---|---|---|---|---|
| CAC 40 | 8.167,50 | 8.192,92 | 8.135,80 | -20,99 | -0,26% | 17:35:45 | ||
| SBF 120 | 6.217,91 | 6.229,25 | 6.201,15 | -6,33 | -0,10% | 13/05 | ||
| Euro Stoxx 50 | 5.063,65 | 5.068,95 | 5.040,05 | -8,80 | -0,17% | 17:34:57 | ||
| Dow Jones | 40.003,59 | 40.010,88 | 39.858,86 | +134,21 | +0,34% | 23:21:54 | ||
| S&P 500 | 5.303,27 | 5.305,45 | 5.283,59 | +6,17 | +0,12% | 23:21:54 | ||
| Nasdaq | 16.685,97 | 16.726,41 | 16.613,84 | -12,36 | -0,07% | 22:00:58 | ||
| Russell 2000 | 2.094,55 | 2.098,15 | 2.086,60 | 0,40 | 0,02% | 07:00:00 | ||
| S&P 500 VIX | 11,99 | 12,48 | 11,91 | -0,43 | -3,46% | 22:46:03 | ||
| S&P/TSX | 22.465,37 | 22.468,62 | 22.301,06 | +165,54 | +0,74% | 22:59:22 | ||
| Bovespa | 128.151 | 128.464 | 127.696 | -133 | -0,10% | 22:20:00 | ||
| S&P/BMV IPC | 57.583,08 | 57.847,38 | 57.385,25 | +120,91 | +0,21% | 22:26:00 | ||
| MSCI World | 3.472,52 | 3.472,52 | 3.462,60 | +3,81 | +0,11% | 22:26:00 | ||
| DAX | 18.707,28 | 18.724,02 | 18.627,91 | -31,53 | -0,17% | 17:38:58 | ||
| FTSE 100 | 8.420,26 | 8.441,68 | 8.401,40 | -18,39 | -0,22% | 17:35:01 | ||
| AEX | 913,25 | 914,70 | 908,73 | -0,31 | -0,03% | 17:35:45 | ||
| IBEX 35 | 11.327,70 | 11.343,00 | 11.246,60 | +28,40 | +0,25% | 17:35:01 | ||
| FTSE MIB | 35.398,82 | 35.462,43 | 35.331,80 | -11,31 | -0,03% | 17:35:00 | ||
| SMI | 12.024,07 | 12.046,39 | 11.992,42 | +77,41 | +0,65% | 17:35:01 | ||
| PSI | 6.887,38 | 6.960,66 | 6.873,55 | -33,24 | -0,48% | 17:35:45 | ||
| BEL 20 | 3.997,10 | 3.999,10 | 3.979,90 | +0,70 | +0,02% | 17:30:00 | ||
| ATX | 3.750,48 | 3.753,50 | 3.698,12 | +42,77 | +1,15% | 17:50:00 | ||
| OMXS30 | 2.602,20 | 2.609,37 | 2.591,01 | -6,62 | -0,25% | 17:29:58 | ||
| MOEX | 3.503,73 | 3.506,91 | 3.490,17 | +17,47 | +0,50% | 17:40:00 | ||
| RTSI | 1.212,68 | 1.214,24 | 1.208,27 | +4,74 | +0,39% | 17:40:00 | ||
| WIG20 | 2.574,96 | 2.576,62 | 2.537,37 | +12,13 | +0,47% | 17:15:00 | ||
| Budapest SE | 68.854,65 | 69.131,46 | 68.660,48 | +-62,90 | +-0,09% | 16/05 | ||
| BIST 100 | 10.643,58 | 10.652,28 | 10.356,99 | +323,61 | +3,14% | 17:09:59 | ||
| TA 35 | 1.982,53 | 2.013,73 | 1.979,17 | -32,82 | -1,63% | 16/05 | ||
| Tadawul All Share | 12.198,44 | 12.222,78 | 12.124,50 | +95,24 | +0,79% | 16/05 | ||
| Nikkei 225 | 38.766,50 | 38.845,50 | 38.532,50 | -154,50 | -0,40% | 07:59:58 | ||
| S&P/ASX 200 | 7.814,40 | 7.885,10 | 7.810,30 | -66,90 | -0,85% | 08:04:59 | ||
| Shanghai | 3.154,03 | 3.154,03 | 3.116,78 | +31,63 | +1,01% | 09:59:34 | ||
| SZSE Component | 9.709,42 | 9.709,42 | 9.563,47 | +105,29 | +1,10% | 09:44:30 | ||
| China A50 | 12.793,29 | 12.793,29 | 12.625,90 | +163,35 | +1,29% | 09:00:00 | ||
| DJ Shanghai | 433,15 | 433,15 | 427,51 | +4,73 | +1,10% | 10:01:00 | ||
| Hang Seng | 19.553,61 | 19.602,24 | 19.342,96 | +177,08 | +0,91% | 10:08:34 | ||
| Taiwan Weighted | 21.304,26 | 21.515,52 | 21.249,88 | +318,41 | +1,52% | 16/05 | ||
| KOSPI | 2.724,70 | 2.752,17 | 2.724,70 | -28,30 | -1,03% | 08:30:30 | ||
| IDX Composite | 7.342,47 | 7.356,72 | 7.245,20 | +95,78 | +1,32% | 09:59:57 | ||
| Nifty 50 | 22.466,10 | 22.502,15 | 22.345,65 | +62,25 | +0,28% | 12:02:09 | ||
| BSE Sensex | 73.917,03 | 74.070,84 | 73.459,80 | +253,31 | +0,34% | 12:01:57 | ||
| VN 30 | 1.310,15 | 1.312,95 | 1.304,14 | +1,88 | +0,14% | 10:02:03 |