Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🐂 La sélection d'actions ProPicks AI de novembre inclut déjà 5 gains de plus de 20% chacun
Voir les actions
Indices mondiaux
| Indice | Dernier | + Haut | + Bas | Var. | Var.% | Heure | ||
|---|---|---|---|---|---|---|---|---|
| CAC 40 | 7.269,63 | 7.319,53 | 7.236,48 | -42,17 | -0,58% | 15/11 | ||
| SBF 120 | 5.518,30 | 5.556,84 | 5.492,79 | -30,10 | -0,54% | 15/11 | ||
| Euro Stoxx 50 | 4.795,35 | 4.830,55 | 4.785,05 | -38,18 | -0,79% | 15/11 | ||
| Dow Jones | 43.444,99 | 43.647,53 | 43.350,43 | -305,87 | -0,70% | 15/11 | ||
| S&P 500 | 5.870,6 | 5.915,3 | 5.853,0 | -78,6 | -1,32% | 15/11 | ||
| Nasdaq | 18.680,12 | 18.936,75 | 18.598,87 | -427,53 | -2,24% | 15/11 | ||
| Russell 2000 | 2.300,15 | 2.338,80 | 2.293,45 | -36,79 | -1,57% | 15/11 | ||
| S&P 500 VIX | 16,14 | 17,55 | 14,56 | +1,83 | +12,79% | 15/11 | ||
| S&P/TSX | 24.890,68 | 25.004,49 | 24.814,91 | -158,99 | -0,63% | 15/11 | ||
| Bovespa | 127.792 | 128.423 | 127.389 | +58 | +0,05% | 15/11 | ||
| S&P/BMV IPC | 50.469,40 | 50.860,10 | 50.321,77 | -83,91 | -0,17% | 15/11 | ||
| MSCI World | 3.710,50 | 3.753,38 | 3.703,42 | -42,20 | -1,12% | 15/11 | ||
| DAX | 19.210,81 | 19.288,89 | 19.121,14 | -52,89 | -0,27% | 15/11 | ||
| FTSE 100 | 8.063,61 | 8.091,89 | 8.030,01 | -7,58 | -0,09% | 15/11 | ||
| AEX | 862,50 | 871,09 | 862,11 | -11,98 | -1,37% | 15/11 | ||
| IBEX 35 | 11.635,90 | 11.664,60 | 11.472,00 | +111,60 | +0,97% | 15/11 | ||
| FTSE MIB | 34.191,79 | 34.470,36 | 34.145,29 | -166,37 | -0,48% | 15/11 | ||
| SMI | 11.618,68 | 11.716,59 | 11.602,43 | -164,97 | -1,40% | 15/11 | ||
| PSI | 6.428,13 | 6.452,97 | 6.387,84 | +53,32 | +0,84% | 15/11 | ||
| BEL 20 | 4.160,15 | 4.212,24 | 4.156,55 | -77,18 | -1,82% | 15/11 | ||
| ATX | 3.555,87 | 3.573,22 | 3.528,00 | +17,96 | +0,51% | 15/11 | ||
| OMXS30 | 2.509,99 | 2.530,64 | 2.506,38 | -21,40 | -0,85% | 15/11 | ||
| MOEX Russia Index | 2.739,21 | 2.740,08 | 2.697,44 | +41,74 | +1,55% | 15/11 | ||
| RTSI | 862,94 | 869,38 | 858,18 | +4,75 | +0,55% | 15/11 | ||
| WIG20 | 2.188,75 | 2.245,25 | 2.188,46 | -59,18 | -2,63% | 15/11 | ||
| Budapest SE | 77.771,12 | 78.048,16 | 77.536,20 | +4,80 | +0,01% | 15/11 | ||
| BIST 100 | 9.389,62 | 9.501,13 | 9.375,93 | -30,80 | -0,33% | 15/11 | ||
| TA 35 | 2.267,59 | 2.312,48 | 2.263,01 | -35,52 | -1,54% | 14/11 | ||
| Tadawul All Share | 11.791,18 | 11.941,89 | 11.791,18 | -139,27 | -1,17% | 14/11 | ||
| Nikkei 225 | 38.637,50 | 39.116,50 | 38.630,50 | +133,50 | +0,35% | 15/11 | ||
| S&P/ASX 200 | 8.285,20 | 8.285,20 | 8.224,00 | +61,20 | +0,74% | 15/11 | ||
| Shanghai | 3.330,73 | 3.391,32 | 3.330,73 | -49,11 | -1,45% | 15/11 | ||
| SZSE Component | 10.748,97 | 11.065,42 | 10.748,97 | -288,81 | -2,62% | 15/11 | ||
| China A50 | 13.387,21 | 13.577,04 | 13.381,18 | -167,99 | -1,24% | 15/11 | ||
| DJ Shanghai | 464,75 | 474,33 | 464,65 | -8,05 | -1,70% | 15/11 | ||
| Hang Seng | 19.426,34 | 19.608,24 | 19.332,34 | -9,47 | -0,05% | 15/11 | ||
| Taiwan Weighted | 22.715,38 | 22.893,82 | 22.619,71 | -144,85 | -0,63% | 14/11 | ||
| KOSPI | 2.420,92 | 2.433,18 | 2.390,56 | +2,06 | +0,09% | 15/11 | ||
| IDX Composite | 7.161,26 | 7.241,66 | 7.122,68 | -53,30 | -0,74% | 15/11 | ||
| Nifty 50 | 23.532,70 | 23.675,90 | 23.484,15 | -26,35 | -0,11% | 14/11 | ||
| BSE Sensex | 77.580,31 | 78.055,52 | 77.424,81 | -110,64 | -0,14% | 14/11 | ||
| VN 30 | 1.271,22 | 1.284,30 | 1.270,44 | -15,43 | -1,20% | 15/11 |