- ParInvesting.com
- •
Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Sep 24 | Sep 2024 | 19.978,25 | 19.992,75 | 19.873,50 | -0,17% | 19.978,25-0,17% | 14:08:46 | ||
Nasdaq 100Sep 24 | Sep 2024 | 19.978,50 | 19.992,50 | 19.874,25 | -0,17% | 19.978,50-0,17% | 14:09:42 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
USTE Lyxor UCITS Nasdaq-100 D-EUR | 74,33 | -0,02% | 7,07K | 74,33-0,02% | 13:29:41 | |
ANX Amundi ETF Nasdaq-100 UCITS | 209,60 | +0,12% | 807 | 209,60+0,12% | 14:04:46 | |
LQQ Lyxor UCITS NASDAQ-100 Daily Leverage | 1.135,60 | +0,25% | 756 | 1.135,60+0,25% | 14:12:16 | |
ANXU Amundi ETF Nasdaq-100 UCITS USD | 224,15 | +0,11% | 865 | 224,15+0,11% | 14:00:15 | |
EQQQ Invesco EQQQ NASDAQ-100 UCITS | 450,80 | 0,00% | 270 | 450,800,00% | 13:39:01 | |
SQQQ ProShares UltraPro Short QQQ | 8,18 | -0,60% | 105,32M | 8,18-0,60% | 26/06 | |
TQQQ ProShares UltraPro QQQ | 74,47 | +0,64% | 35,88M | 74,47+0,64% | 26/06 | |
QQQ Invesco QQQ Trust | 480,39 | +0,21% | 22,43M | 480,39+0,21% | 26/06 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 126,42 | 12.640,00 | 128,12 | 122,60 | +0,26% | 327,21M | 126,42+0,26% | 26/06 | |
TSLA Tesla Inc | 196,40 | 196,37 | 197,76 | 186,36 | +4,83% | 95,14M | 196,40+4,83% | 26/06 | |
AMZN Amazon.com Inc | 193,60 | 193,61 | 194,80 | 186,26 | +3,90% | 56,14M | 193,60+3,90% | 26/06 | |
AAPL Apple Inc | 213,16 | 213,25 | 214,86 | 210,64 | +1,96% | 52,8M | 213,16+1,96% | 26/06 | |
MU Micron Technology Inc | 142,44 | 14.236,00 | 144,07 | 139,55 | +0,93% | 39,14M | 142,44+0,93% | 26/06 |
Nom | Cours |
---|---|
MDB MongoDB | 240,52+13,91+6,14% |
TSLA Tesla | 196,40+9,05+4,83% |
AMZN Amazon.com | 193,60+7,26+3,90% |
DDOG Datadog | 123,19+4,06+3,41% |
DXCM DexCom | 113,51+3,20+2,90% |
Nom | Cours |
---|---|
MRNA Moderna | 122,45-15,15-11,01% |
PAYX Paychex | 117,38-7,65-6,12% |
CEG Constellation Energy | 210,31-12,06-5,42% |
ADP ADP | 238,02-10,38-4,18% |
ILMN Illumina | 105,68-4,16-3,79% |