Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Sep 24 | Sep 2024 | 8.260,70 | 8.261,00 | 8.240,50 | +0,11% | 8.260,70+0,11% | 04:07:25 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
HUKX HSBC FTSE 100 UCITS | 96,89 | -0,04% | 525 | 96,89-0,04% | 05/09 | |
LY100 Lyxor UCITS FTSE 100 C-GBP | 16,82 | -0,24% | 334 | 16,82-0,24% | 05/09 | |
C1U Amundi ETF FTSE 100 UCITS | 845,80 | -0,01% | 15 | 845,80-0,01% | 05/09 | |
100H Lyxor FTSE 100 Monthly Hedged C-EUR | 151,56 | -0,12% | 0 | 151,56-0,12% | 05/09 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 57,58 | 57,06 | 58,40 | 56,70 | +0,91% | 120,45M | 57,58+0,91% | 05/09 | |
VOD Vodafone Group PLC | 78,18 | 76,78 | 78,64 | 76,50 | +1,82% | 88,26M | 78,18+1,82% | 05/09 | |
GLEN Glencore PLC | 379,35 | 380,80 | 382,95 | 376,85 | -0,38% | 69,96M | 379,35-0,38% | 05/09 | |
BP BP PLC | 411,70 | 413,85 | 415,25 | 410,60 | -0,52% | 46,14M | 411,70-0,52% | 05/09 | |
RR Rolls-Royce Holdings PLC | 477,90 | 480,70 | 479,50 | 464,40 | -0,58% | 31,7M | 477,90-0,58% | 05/09 |
Nom | Cours |
---|---|
VTYV Vistry Group | 1.430,00+112,00+8,50% |
WPP WPP | 746,60+39,80+5,63% |
ENT Entain | 647,20+31,20+5,06% |
WTB Whitbread | 3.008,00+109,0+3,76% |
SSE SSE | 1.970,00+56,50+2,95% |
Nom | Cours |
---|---|
ABF Associated British Foods | 2.289,00-212,0-8,48% |
ADML Admiral Group | 2.814,00-117,0-3,99% |
AZN AstraZeneca | 12.540,00-506,0-3,88% |
SMDS DS Smith | 449,40-14,60-3,15% |
SPX Spirax-Sarco Engineering | 7.295,00-210,0-2,80% |