Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Mar 25 | Mar 2025 | 8.239,50 | 8.267,50 | 8.196,20 | -0,15% | 8.239,50-0,15% | 07/01 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
LY100 Lyxor UCITS FTSE 100 C-GBP | 17,19 | -0,12% | 18,02K | 17,19-0,12% | 07/01 | |
100H Lyxor FTSE 100 Monthly Hedged C-EUR | 151,38 | -0,17% | 126 | 151,38-0,17% | 07/01 | |
HUKX HSBC FTSE 100 UCITS | 99,02 | -0,03% | 76 | 99,02-0,03% | 07/01 | |
C1U Amundi ETF FTSE 100 UCITS | 836,40 | -0,96% | 10 | 836,40-0,96% | 07/01 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 55,34 | 55,34 | 55,90 | 54,92 | -0,75% | 169,65M | 55,34-0,75% | 07/01 | |
VOD Vodafone Group PLC | 67,60 | 67,60 | 68,18 | 66,58 | -0,59% | 71,76M | 67,60-0,59% | 07/01 | |
GLEN Glencore PLC | 361,20 | 361,20 | 371,60 | 360,50 | -1,50% | 50,61M | 361,20-1,50% | 07/01 | |
BP BP PLC | 422,00 | 422,00 | 422,00 | 411,90 | +1,92% | 42,11M | 422,00+1,92% | 07/01 | |
BARC Barclays PLC | 265,70 | 265,70 | 272,35 | 264,00 | -2,60% | 36,05M | 265,70-2,60% | 07/01 |
Nom | Cours |
---|---|
NXT Next | 9.912,00+358,0+3,75% |
JD JD Sports Fashion | 101,50+3,56+3,63% |
ICAG IAG | 304,50+7,90+2,66% |
BP BP | 422,00+7,95+1,92% |
HLMA Halma | 2.745,00+42,0+1,55% |
Nom | Cours |
---|---|
TW Taylor Wimpey | 114,60-5,35-4,46% |
VTYV Vistry Group | 547,00-25,00-4,37% |
WPP WPP | 758,00-32,40-4,10% |
PSN Persimmon | 1.115,00-46,5-4,00% |
NWG NatWest Group | 395,20-14,50-3,54% |