Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jui 2024 | 5.036,75 | 5.082,75 | 5.034,00 | -1,39% | 5.036,75-1,39% | 15:22:26 | ||
SnP 500 BMFJun 24 | Jui 2024 | 5.039,25 | 5.081,00 | 5.037,00 | -0,84% | 5.039,25-0,84% | 15:17:00 | ||
S&P 500Jun 24 | Jui 2024 | 5.040,25 | 5.082,50 | 5.034,25 | -1,32% | 5.040,25-1,32% | 15:23:40 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
LYXSP Amundi S&P 500 UCITS ETF - D-EUR | 48,07 | -1,18% | 32,17K | 48,07-1,18% | 15:32:16 | |
ESDD BNP Paribas Easy S&P 500 H | 18,31 | -1,13% | 89,17K | 18,31-1,13% | 15:27:41 | |
EEESE BNP Paribas Easy SP 500 UCITS | 23,32 | -1,11% | 74,12K | 23,32-1,11% | 15:32:55 | |
HSPX HSBC S&P 500 UCITS | 47,33 | -1,08% | 20,51K | 47,33-1,08% | 15:30:37 | |
ESD BNP Paribas Easy S&P 500 C | 19,92 | -1,20% | 19,75K | 19,92-1,20% | 15:30:37 | |
PSP5 Lyxor PEA S&P 500 C | 40,37 | -1,13% | 17,57K | 40,37-1,13% | 15:32:08 | |
500 Amundi S&P 500 UCITS | 91,28 | -1,17% | 8,1K | 91,28-1,17% | 15:30:37 | |
500U Amundi S&P 500 UCITS ETF C USD | 97,49 | -1,19% | 6,83K | 97,49-1,19% | 15:32:27 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 161,15 | 16.213,00 | 161,55 | 158,36 | -0,60% | 8,06M | 161,15-0,60% | 15:32:52 | |
T AT&T Inc | 16,86 | 1.681,00 | 16,89 | 16,70 | +0,27% | 1,84M | 16,86+0,27% | 15:32:27 | |
F Ford Motor Company | 13,11 | 12,95 | 13,14 | 12,79 | +1,24% | 2,98M | 13,11+1,24% | 15:32:47 | |
NVDA NVIDIA Corporation | 786,80 | 79.677,00 | 791,94 | 782,23 | -1,25% | 3,24M | 786,80-1,25% | 15:33:16 | |
INTC Intel Corporation | 34,86 | 34,50 | 34,88 | 34,50 | +1,04% | 1,87M | 34,86+1,04% | 15:33:41 |
Nom | Cours | |
---|---|---|
TSLA Tesla | 161,15 | -0,98 | -0,60%
HAS Hasbro | 64,03 | -1,00 | -1,54%
WAB Westinghouse Air Brake | 162,55 | -0,83 | -0,51%
CSGP CoStar | 91,03 | -0,92 | -1,00%
ON ON Semiconductor | 66,69 | +1,15 | +1,76%
Nom | Cours | |
---|---|---|
ODFL Old Dominion Freight Line | 195,67 | +0,61 | +0,31%
TDY Teledyne Technologies | 363,54 | +1,04 | +0,29%
FTV Fortive | 75,73 | -0,32 | -0,42%
ENPH Enphase | 104,23 | -2,94 | -2,74%
MAS Masco | 68,23 | -1,51 | -2,17%