Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Mar 25 | Mar 2025 | 5.566,75 | 5.572,25 | 5.547,50 | +0,71% | 5.566,75+0,71% | 05:30:10 | ||
SnP 500 BMFMar 25 | Mar 2025 | 5.525,25 | 5.604,50 | 5.511,25 | +0,06% | 5.525,25+0,06% | 13/03 | ||
S&P 500Mar 25 | Mar 2025 | 5.567,75 | 5.572,25 | 5.547,75 | +0,73% | 5.567,75+0,73% | 05:33:15 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
PSP5 Lyxor PEA S&P 500 C | 44,29 | -0,94% | 64,16K | 44,29-0,94% | 13/03 | |
EEESE BNP Paribas Easy SP 500 UCITS | 25,59 | -0,89% | 176,99K | 25,59-0,89% | 13/03 | |
ESD BNP Paribas Easy S&P 500 C | 22,23 | -1,24% | 139,47K | 22,23-1,24% | 13/03 | |
500U Amundi S&P 500 UCITS ETF C USD | 109,11 | -1,29% | 49,71K | 109,11-1,29% | 13/03 | |
ESDD BNP Paribas Easy S&P 500 H | 20,24 | -1,36% | 31,76K | 20,24-1,36% | 13/03 | |
LYXSP Amundi S&P 500 UCITS ETF - D-EUR | 52,28 | -0,93% | 28,14K | 52,28-0,93% | 13/03 | |
500 Amundi S&P 500 UCITS | 100,43 | -0,94% | 25,16K | 100,43-0,94% | 13/03 | |
3USS WisdomTree S&P 500 3x Daily Short | 19,07 | +4,78% | 16,55K | 19,07+4,78% | 13/03 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 115,58 | 11.574,00 | 117,76 | 113,79 | -0,14% | 299,03M | 115,58-0,14% | 13/03 | |
INTC Intel Corporation | 23,70 | 20,68 | 24,53 | 23,13 | +14,60% | 243,26M | 23,70+14,60% | 13/03 | |
F Ford Motor Company | 9,53 | 9,59 | 9,95 | 9,50 | -0,63% | 137,75M | 9,53-0,63% | 13/03 | |
TSLA Tesla Inc | 240,68 | 248,09 | 248,29 | 232,60 | -2,99% | 114,81M | 240,68-2,99% | 13/03 | |
PLTR Palantir Technologies Inc | 79,62 | 83,65 | 83,74 | 78,32 | -4,82% | 100,93M | 79,62-4,82% | 13/03 |
Nom | Cours |
---|---|
INTC Intel | 23,70+3,02+14,60% |
DG Dollar General | 79,95+5,10+6,81% |
DLTR Dollar Tree | 66,00+4,08+6,59% |
NEM Newmont Goldcorp | 45,65+2,02+4,63% |
AES The AES | 12,28+0,45+3,80% |
Nom | Cours |
---|---|
ADBE Adobe | 377,84-60,76-13,85% |
SMCI Super Micro Computer | 39,08-3,39-7,98% |
LYV Live Nation Entertainment | 115,79-7,13-5,80% |
ABNB Airbnb | 119,38-7,17-5,67% |
CMI Cummins | 312,92-17,79-5,38% |