Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jui 2024 | 5.117,50 | 5.134,75 | 5.112,25 | +0,69% | 5.117,50+0,69% | 12:13:00 | ||
SnP 500 BMFJun 24 | Jui 2024 | 5.131,00 | 5.132,50 | 5.024,75 | +0,97% | 5.131,00+0,97% | 25/04 | ||
S&P 500Jun 24 | Jui 2024 | 5.118,00 | 5.134,75 | 5.112,25 | +0,70% | 5.118,00+0,70% | 12:13:38 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
LYXSP Amundi S&P 500 UCITS ETF - D-EUR | 48,62 | +1,36% | 2,01K | 48,62+1,36% | 12:07:23 | |
EEESE BNP Paribas Easy SP 500 UCITS | 23,59 | +1,35% | 21,92K | 23,59+1,35% | 12:20:41 | |
PSP5 Lyxor PEA S&P 500 C | 40,79 | +1,28% | 3,81K | 40,79+1,28% | 12:19:14 | |
ESDD BNP Paribas Easy S&P 500 H | 18,59 | +1,44% | 2,28K | 18,59+1,44% | 11:36:25 | |
HSPX HSBC S&P 500 UCITS | 47,80 | +1,18% | 1,71K | 47,80+1,18% | 11:12:12 | |
500 Amundi S&P 500 UCITS | 92,32 | +1,37% | 1,59K | 92,32+1,37% | 12:20:42 | |
S500 Amundi Index Solutions S&P 500 DR | 135,86 | +1,63% | 1,48K | 135,86+1,63% | 11:56:41 | |
SP5H Lyxor UCITS S&P 500 Daily Hedged D-EUR | 256,25 | +1,49% | 1,42K | 256,25+1,49% | 12:16:07 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 170,18 | 162,13 | 170,88 | 158,36 | +4,97% | 123,18M | 170,18+4,97% | 25/04 | |
META Meta Platforms Inc | 441,38 | 49.350,00 | 445,77 | 414,50 | -10,56% | 81,83M | 441,38-10,56% | 25/04 | |
F Ford Motor Company | 13,04 | 12,95 | 13,18 | 12,63 | +0,73% | 80,1M | 13,04+0,73% | 25/04 | |
AAL American Airlines Group | 14,13 | 13,92 | 14,28 | 13,45 | +1,51% | 58,07M | 14,13+1,51% | 25/04 | |
INTC Intel Corporation | 35,11 | 34,50 | 35,29 | 34,50 | +1,77% | 55,91M | 35,11+1,77% | 25/04 |
Nom | Cours | |
---|---|---|
NEM Newmont Goldcorp | 43,41 | +4,81 | +12,46%
TYL Tyler Technologies | 458,45 | +39,45 | +9,42%
CARR Carrier Global | 59,81 | +5,04 | +9,20%
TER Teradyne | 108,91 | +8,21 | +8,15%
CMG Chipotle Mexican Grill | 3.116,02 | +189,26 | +6,47%
Nom | Cours | |
---|---|---|
META Meta Platforms | 441,38 | -52,12 | -10,56%
TXT Textron | 84,92 | -9,10 | -9,67%
BMY Bristol-Myers Squibb | 44,68 | -4,18 | -8,56%
IBM IBM | 169,30 | -14,80 | -8,04%
LUV Southwest Airlines | 27,25 | -2,05 | -6,98%