Signe | Marché | Devise | |||
---|---|---|---|---|---|
AMZN | · | CBOE Canada | · | CAD | |
AMZN | · | NASDAQ | · | USD | |
AMZN | · | Toronto | · | CAD | |
AMZN | · | Mexico | · | MXN | |
AMZN | · | BIVA | · | MXN | |
AMZN | · | Milan | · | EUR | |
AMZN | · | Francfort | · | EUR | |
AMZN | · | TradeGate | · | EUR | |
AMZN | · | Xetra | · | EUR | |
AMZN | · | Santiago | · | USD | |
AMZNCL | · | Santiago | · | CLP | |
AMZNm | · | Buenos Aires | · | ARS | |
AMZO34 | · | B3 | · | BRL | |
AMZNP | · | Varsovie | · | PLN | |
AMZN | · | Vienne | · | EUR | |
AMZN_KZ | · | KASE | · | USD | |
AMZN | · | Bogota | · | COP | |
AMZN | · | Lima | · | USD |
24,52 | 24,59 | 24,72 | 24,42 | 50,50K | -0.57% | |
24,66 | 25,24 | 25,26 | 24,51 | 120,04K | -1.08% | |
24,93 | 24,80 | 25,10 | 24,78 | 19,97K | -0.40% | |
25,03 | 25,36 | 25,62 | 25,03 | 38,30K | -1.07% | |
25,30 | 25,37 | 25,54 | 25,28 | 47,26K | -0.51% | |
25,43 | 25,02 | 25,53 | 24,97 | 165,79K | +2.13% | |
24,90 | 24,76 | 25,19 | 24,71 | 53,71K | -0.80% | |
25,10 | 24,99 | 25,13 | 24,91 | 37,56K | -0.08% | |
25,12 | 25,64 | 25,68 | 25,09 | 66,81K | -1.87% | |
25,60 | 25,53 | 25,60 | 25,26 | 62,16K | +0.04% | |
25,59 | 25,25 | 25,64 | 25,13 | 58,03K | +1.91% | |
25,11 | 25,00 | 25,16 | 24,83 | 93,20K | +2.41% | |
24,52 | 24,64 | 25,04 | 24,48 | 65,78K | +0.37% | |
24,43 | 24,35 | 24,50 | 24,19 | 45,11K | +0.78% | |
24,24 | 24,39 | 24,51 | 24,16 | 56,30K | -0.41% | |
24,34 | 24,14 | 24,36 | 23,98 | 33,47K | +0.79% | |
24,15 | 24,17 | 24,21 | 23,82 | 53,88K | -0.41% | |
24,25 | 24,47 | 24,58 | 24,11 | 54,64K | +0.46% | |
24,14 | 24,30 | 24,41 | 24,09 | 28,65K | -0.49% | |
24,26 | 23,97 | 24,31 | 23,90 | 27,44K | +1.51% | |
23,90 | 23,91 | 23,94 | 23,88 | 5,40K | +0.89% |