| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 591,4 | 589,4 | 603,5 | 583,1 | 0,32K | +1.53% | |
| 582,5 | 584,7 | 594,2 | 582,5 | 0,25K | -1.32% | |
| 590,3 | 594,4 | 604,1 | 590,3 | 0,44K | -0.12% | |
| 591,0 | 600,0 | 604,2 | 584,8 | 0,57K | -0.37% | |
| 593,2 | 606,0 | 606,0 | 591,1 | 0,69K | -1.67% | |
| 603,3 | 604,5 | 609,7 | 596,7 | 0,46K | -3.50% | |
| 625,2 | 620,0 | 628,5 | 609,5 | 0,16K | +0.90% | |
| 619,6 | 613,6 | 623,0 | 613,5 | 0,31K | +0.62% | |
| 615,8 | 622,6 | 622,8 | 602,0 | 0,12K | -0.84% | |
| 621,0 | 630,0 | 642,0 | 618,2 | 0,21K | -1.33% | |
| 629,4 | 631,9 | 636,0 | 622,8 | 0,47K | -1.84% | |
| 641,2 | 657,0 | 657,0 | 630,7 | 0,50K | -4.01% | |
| 668,0 | 651,2 | 674,0 | 651,2 | 0,18K | +1.75% | |
| 656,5 | 685,0 | 685,0 | 644,0 | 0,22K | -1.46% | |
| 666,2 | 695,0 | 695,0 | 654,0 | 0,26K | +2.49% | |
| 650,0 | 667,0 | 671,1 | 650,0 | 0,18K | -2.40% | |
| 666,0 | 688,0 | 688,0 | 647,5 | 0,49K | +0.27% | |
| 664,2 | 673,0 | 673,0 | 654,6 | 0,38K | +0.64% | |
| 660,0 | 636,0 | 664,8 | 636,0 | 1,77K | +0.78% | |
| 654,9 | 641,4 | 654,9 | 636,9 | 49,62K | -0.92% | |
| 661,0 | 699,0 | 699,0 | 647,2 | 0,86K | -2.92% | |
| 680,9 | 669,0 | 684,0 | 657,2 | 0,75K | +2.31% |