BHP Group Ltd (BHPl)

BATS Europe
Devise en GBP
Responsabilité
2.492,50
+10,50(+0,42%)
Fermé

BHPl - Données Historiques

Unité de temps
Daily
10/11/2023 - 10/12/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
2.492,502.491,002.518,502.474,00130,53K+0.42%
2.482,002.464,002.500,502.462,75128,84K+0.80%
2.462,252.468,002.485,002.461,5076,70K+1.62%
2.423,002.409,752.427,002.403,0077,23K-0.36%
2.431,752.455,502.455,502.427,5097,26K-1.71%
2.474,002.426,002.491,502.426,00145,25K+2.84%
2.405,752.415,502.428,502.396,0080,52K+0.56%
2.392,252.416,002.448,502.391,00109,93K-1.29%
2.423,502.410,002.425,002.401,50102,82K-0.66%
2.439,502.434,502.450,002.432,5047,25K-0.87%
2.461,002.468,252.471,502.454,0067,31K-0.51%
2.473,502.485,002.485,002.468,0041,49K-0.34%
2.482,002.486,502.505,502.479,0097,54K-0.30%
2.489,502.485,002.498,502.470,5072,49K+1.10%
2.462,502.450,502.464,502.444,0060,68K+0.67%
2.446,002.439,002.464,502.439,0057,29K+0.95%
2.423,002.448,752.456,002.414,50111,36K-0.88%
2.444,502.469,502.470,502.428,50202,08K+0.68%
2.428,002.397,502.440,502.363,50208,71K+1.87%
2.383,502.388,502.395,002.373,0063,37K+1.02%
2.359,502.353,252.361,002.337,5086,00K-0.49%
Le + haut
2.518,50
Variation %
5,12
Moyenne
2.441,88
Différence
181,00
Le + bas
2.337,50