| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 56,12 | 55,67 | 56,17 | 55,07 | 2,83M | -1.11% | |
| 56,75 | 57,49 | 57,51 | 56,72 | 2,72M | +1.94% | |
| 55,67 | 56,11 | 56,19 | 55,62 | 2,40M | -3.13% | |
| 57,47 | 57,91 | 58,50 | 57,46 | 1,79M | -0.64% | |
| 57,84 | 58,21 | 58,54 | 57,61 | 1,92M | -0.70% | |
| 58,25 | 58,67 | 58,67 | 58,13 | 1,97M | -0.34% | |
| 58,45 | 59,25 | 59,30 | 58,43 | 3,05M | +0.09% | |
| 58,40 | 58,56 | 58,86 | 58,29 | 4,11M | +3.99% | |
| 56,16 | 56,37 | 56,54 | 56,01 | 1,92M | -0.58% | |
| 56,49 | 56,65 | 56,97 | 56,37 | 1,85M | -0.04% | |
| 56,51 | 56,92 | 57,14 | 56,45 | 2,39M | +2.76% | |
| 54,99 | 55,01 | 55,36 | 54,85 | 1,97M | -0.74% | |
| 55,40 | 55,68 | 55,99 | 55,19 | 2,53M | -5.30% | |
| 58,50 | 58,57 | 58,73 | 57,92 | 2,50M | 0.00% | |
| 58,50 | 58,93 | 59,19 | 58,50 | 2,07M | +0.41% | |
| 58,26 | 58,41 | 58,98 | 58,10 | 2,30M | +1.34% | |
| 57,49 | 57,98 | 58,06 | 57,42 | 2,13M | -0.45% | |
| 57,75 | 57,89 | 57,99 | 57,50 | 2,51M | +0.80% | |
| 57,29 | 56,36 | 57,30 | 56,18 | 2,77M | +2.18% | |
| 56,07 | 56,05 | 56,49 | 55,76 | 2,81M | +1.56% |