Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
1.000,00 | 1.000,00 | 1.000,00 | 1.000,00 | 0,02K | -2.45% | |
1.000,00 | 1.000,00 | 1.000,00 | 1.000,00 | 0,02K | -2.45% | |
1.025,10 | 1.026,00 | 1.026,10 | 1.025,10 | 37,27K | +0.75% | |
1.017,50 | 1.017,50 | 1.017,50 | 1.017,50 | 17,56K | -2.80% | |
1.046,82 | 1.046,82 | 1.046,82 | 1.046,82 | 0,01K | 0.00% | |
1.046,82 | 1.046,82 | 1.046,82 | 1.046,82 | 35,94K | +1.91% | |
1.027,25 | 1.027,25 | 1.027,25 | 1.027,25 | 0,15K | -5.41% | |
1.086,00 | 1.037,00 | 1.086,00 | 1.037,00 | 0,20K | +4.62% | |
1.038,00 | 1.025,00 | 1.038,00 | 1.025,00 | 0,15K | +1.96% | |
1.018,00 | 1.018,00 | 1.018,00 | 1.018,00 | 0,10K | -0.42% | |
1.022,30 | 1.022,30 | 1.022,30 | 1.022,30 | 2,96K | +0.37% | |
1.018,50 | 1.018,20 | 1.023,00 | 973,10 | 7,77K | -3.56% | |
1.056,06 | 1.056,06 | 1.056,06 | 1.056,06 | 0,30K | +1.25% | |
1.043,00 | 1.043,00 | 1.043,00 | 1.043,00 | 0,07K | +5.40% | |
989,57 | 989,57 | 989,57 | 989,57 | 0,30K | -6.64% | |
1.060,00 | 1.060,00 | 1.060,00 | 1.060,00 | 0,05K | +0.51% | |
1.054,57 | 1.054,57 | 1.054,57 | 1.054,57 | 0,67K | -4.05% | |
1.099,12 | 1.099,12 | 1.099,12 | 1.099,12 | 1,48K | -0.44% | |
1.104,00 | 1.104,00 | 1.104,00 | 1.104,00 | 0,83K | +2.75% | |
1.074,48 | 1.077,00 | 1.077,00 | 1.074,48 | 0,91K | -9.40% | |
1.186,00 | 1.186,00 | 1.186,00 | 1.185,00 | 4,00K | +0.51% | |
1.180,00 | 1.180,00 | 1.180,00 | 1.180,00 | 0,10K | -3.36% | |
1.221,00 | 1.221,00 | 1.221,00 | 1.221,00 | 0,40K | -2.90% | |
1.257,44 | 1.257,44 | 1.257,44 | 1.257,44 | 0,41K | +4.09% | |
1.208,00 | 1.208,01 | 1.208,01 | 1.208,00 | 1,28K | -1.23% | |
1.223,00 | 1.223,00 | 1.223,00 | 1.223,00 | 2,00K | -2.10% | |
1.249,20 | 1.245,50 | 1.249,20 | 1.245,50 | 14,20K | +0.74% | |
1.240,00 | 1.238,96 | 1.240,00 | 1.238,96 | 4,44K | +3.33% | |
1.200,00 | 1.200,00 | 1.200,00 | 1.200,00 | 0,01K | +7.14% | |
1.120,00 | 1.120,00 | 1.120,00 | 1.120,00 | 0,01K | +12.00% |