Investing.com - Premier Portail Financier

BHP Group Ltd ADR (BHPN)

Mexico
Signe
Marché
Devise
BHPNYSEUSD
BHPlBATS EuropeGBP
BHPLFOTC MarketsUSD
BHPBLondresGBP
BHPNMexicoMXN
BHP1FrancfortEUR
BHP1TradeGateEUR
BHPyFrancfortEUR
BHPSydneyAUD
BHPBuenos AiresARS
BHGJJohannesburgZAR
Devise en MXN
Responsabilité
1.000,00
0,00(0,00%)
En Différé

BHPN - Données Historiques

Unité de temps
Daily
14/11/2022 - 04/12/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
1.000,001.000,001.000,001.000,000,02K-2.45%
1.000,001.000,001.000,001.000,000,02K-2.45%
1.025,101.026,001.026,101.025,1037,27K+0.75%
1.017,501.017,501.017,501.017,5017,56K-2.80%
1.046,821.046,821.046,821.046,820,01K0.00%
1.046,821.046,821.046,821.046,8235,94K+1.91%
1.027,251.027,251.027,251.027,250,15K-5.41%
1.086,001.037,001.086,001.037,000,20K+4.62%
1.038,001.025,001.038,001.025,000,15K+1.96%
1.018,001.018,001.018,001.018,000,10K-0.42%
1.022,301.022,301.022,301.022,302,96K+0.37%
1.018,501.018,201.023,00973,107,77K-3.56%
1.056,061.056,061.056,061.056,060,30K+1.25%
1.043,001.043,001.043,001.043,000,07K+5.40%
989,57989,57989,57989,570,30K-6.64%
1.060,001.060,001.060,001.060,000,05K+0.51%
1.054,571.054,571.054,571.054,570,67K-4.05%
1.099,121.099,121.099,121.099,121,48K-0.44%
1.104,001.104,001.104,001.104,000,83K+2.75%
1.074,481.077,001.077,001.074,480,91K-9.40%
1.186,001.186,001.186,001.185,004,00K+0.51%
1.180,001.180,001.180,001.180,000,10K-3.36%
1.221,001.221,001.221,001.221,000,40K-2.90%
1.257,441.257,441.257,441.257,440,41K+4.09%
1.208,001.208,011.208,011.208,001,28K-1.23%
1.223,001.223,001.223,001.223,002,00K-2.10%
1.249,201.245,501.249,201.245,5014,20K+0.74%
1.240,001.238,961.240,001.238,964,44K+3.33%
1.200,001.200,001.200,001.200,000,01K+7.14%
1.120,001.120,001.120,001.120,000,01K+12.00%
Le + haut
1.257,44
Variation %
-2,45
Moyenne
1.097,06
Différence
284,34
Le + bas
973,10