BHP Group Ltd CEDEAR (BHP)

Buenos Aires
Devise en ARS
Responsabilité
27.700,00
-1.003,50(-3,50%)
Fermé

BHP - Données Historiques

Unité de temps
Daily
07/11/2023 - 05/12/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
27.700,0026.300,5028.100,0026.300,500,14K-5.14%
29.200,0027.509,5029.200,0027.000,000,06K+16.33%
25.100,0024.394,5025.100,0024.200,000,13K+0.45%
24.988,5026.100,0026.100,0024.988,500,04K-3.89%
26.000,0026.105,5026.197,0024.501,000,07K-0.67%
26.175,5028.401,5028.401,5026.175,500,02K-13.89%
30.399,0028.999,0032.200,0028.660,000,07K+4.83%
28.999,0029.000,0029.000,0028.301,000,04K+2.47%
28.300,0028.212,0030.110,0028.212,000,08K+0.23%
28.235,0027.000,0029.000,0027.000,000,06K+4.73%
26.959,0026.418,5026.959,0025.584,500,14K+3.66%
26.007,5027.452,0027.452,0025.705,500,06K-1.47%
26.396,5026.600,0026.953,0026.396,500,09K-0.77%
26.600,0026.247,5026.814,5026.247,500,06K+3.84%
25.617,0025.746,5026.098,0025.395,000,06K+0.25%
25.552,5025.000,0025.700,0025.000,000,02K+3.61%
24.662,0024.926,0026.000,0024.597,000,05K+3.19%
23.900,0024.830,0024.830,0023.900,000,08K-3.73%
24.827,0024.653,0024.864,0024.416,500,07K-3.86%
Le + haut
32.200,00
Variation %
7,27
Moyenne
26.611,50
Différence
8.300,00
Le + bas
23.900,00