Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 142,55 | 142,71 | 141,65 | -0,36 | -0,25% | 06:54:22 | ||
Hang Seng China AH A+H | 2.157,48 | 2.166,90 | 2.153,92 | -0,17 | -0,01% | 06:54:26 | ||
HS CAHAI | 2.630,67 | 2.637,16 | 2.623,07 | -2,07 | -0,08% | 05:30:14 | ||
HS Cait | 4.751,51 | 4.764,39 | 4.739,65 | -1,78 | -0,04% | 05:30:14 | ||
SZSE Component | 9.748,81 | 9.804,76 | 9.743,19 | -30,40 | -0,31% | 06:54:09 | ||
SME-Chinext 100 TRN | 2.044,83 | 2.053,64 | 2.039,56 | -2,61 | -0,13% | 06:54:39 | ||
SME 300 Value Price | 1.784,30 | 1.792,25 | 1.781,81 | -3,46 | -0,19% | 06:53:27 | ||
SZSE 1000 | 4.699,33 | 4.726,58 | 4.696,76 | -12,08 | -0,26% | 06:54:39 | ||
SZSE 1000 Value | 1.971,12 | 1.982,18 | 1.969,51 | -5,92 | -0,30% | 06:54:39 | ||
SZSE 100 Equal Weight | 4.065,91 | 4.085,92 | 4.063,57 | -10,86 | -0,27% | 06:53:42 | ||
SZSE 100 Performance Weighted | 5.416,20 | 5.439,99 | 5.410,38 | -12,79 | -0,24% | 06:54:54 | ||
SZSE 300 | 5.238,32 | 5.266,63 | 5.234,76 | -16,19 | -0,31% | 06:54:33 | ||
SZSE 300 Equal Weight | 4.513,02 | 4.537,15 | 4.508,84 | -13,28 | -0,29% | 06:54:45 | ||
SZSE 300 Low Volatility | 5.230,54 | 5.253,95 | 5.223,45 | -17,78 | -0,34% | 06:54:09 | ||
SZSE 300 Price | 4.132,93 | 4.155,26 | 4.130,12 | -12,77 | -0,31% | 06:54:27 | ||
SZSE 300 Value Price | 5.832,43 | 5.869,76 | 5.827,53 | -18,33 | -0,31% | 06:54:39 | ||
SZSE 300 Performance Weighted | 5.612,26 | 5.639,82 | 5.607,48 | -9,37 | -0,17% | 06:54:57 | ||
SZSE 500 Low Volatility | 1.855,12 | 1.860,09 | 1.851,40 | -2,22 | -0,12% | 06:54:21 | ||
SZSE Central Company | 3.700,13 | 3.723,02 | 3.685,55 | -0,70 | -0,02% | 06:54:21 | ||
SZSE Environmental Protection | 4.738,81 | 4.760,06 | 4.693,55 | +8,06 | +0,17% | 06:55:00 | ||
SZFI 120 | 6.663,40 | 6.710,41 | 6.659,52 | -29,14 | -0,44% | 06:54:03 | ||
SZFI 200 | 6.465,98 | 6.508,46 | 6.461,69 | -26,83 | -0,41% | 06:54:06 | ||
SZFI 60 | 7.360,92 | 7.415,15 | 7.358,84 | -33,60 | -0,45% | 06:54:00 | ||
SZSE GDP 100 | 9.736,92 | 9.764,86 | 9.722,43 | -19,55 | -0,20% | 06:54:30 | ||
SZSE Industry Top | 2.352,49 | 2.367,94 | 2.351,84 | -10,96 | -0,46% | 06:54:45 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.839,96 | 1.847,96 | 1.836,96 | -2,65 | -0,14% | 06:54:06 | ||
SZSE 100 Low Volatility | 8.756,43 | 8.783,77 | 8.741,38 | -8,96 | -0,10% | 06:54:21 | ||
SZSE A Share | 1.871,95 | 1.880,71 | 1.869,63 | -2,92 | -0,16% | 06:54:33 | ||
SZSE A Share Sub | 12.595,38 | 12.667,67 | 12.588,12 | -39,27 | -0,31% | 06:54:12 | ||
SZSE Composite | 1.789,63 | 1.798,01 | 1.787,42 | -2,78 | -0,16% | 06:53:30 | ||
SME-Chinext 100 Price | 1.786,24 | 1.793,93 | 1.781,63 | -2,28 | -0,13% | 06:54:42 | ||
SME-Chinext 500 | 1.613,83 | 1.622,62 | 1.613,21 | -4,19 | -0,26% | 06:54:21 | ||
SZSE Component Equal Weighted | 3.408,69 | 3.427,02 | 3.406,69 | -9,12 | -0,27% | 06:54:03 | ||
SZSE New | 8.413,54 | 8.455,80 | 8.406,04 | -15,82 | -0,19% | 06:54:18 | ||
SME-Chinext Value | 1.945,64 | 1.950,21 | 1.939,08 | +2,14 | +0,11% | 06:53:27 | ||
SZSE Dividend Price | 8.948,03 | 9.008,54 | 8.936,48 | -48,12 | -0,54% | 06:54:06 | ||
SZSE SME Equal Weight | 3.056,04 | 3.073,01 | 3.053,86 | -10,27 | -0,34% | 06:53:48 | ||
SZSE SME Low Volatility | 1.734,02 | 1.738,85 | 1.730,07 | -5,39 | -0,31% | 06:54:15 | ||
SZSE SME Composite | 10.190,91 | 10.235,53 | 10.180,05 | -24,45 | -0,24% | 06:54:21 | ||
SZSE SME 300 Price | 1.196,55 | 1.202,30 | 1.195,47 | -3,18 | -0,27% | 06:53:30 | ||
SZSE SME Dividend | 2.800,15 | 2.814,68 | 2.795,09 | -4,17 | -0,15% | 06:54:33 | ||
SZSE SME Price | 5.969,95 | 5.995,78 | 5.960,82 | -13,03 | -0,22% | 06:54:21 | ||
SZSE SME Prime Market | 6.522,74 | 6.553,20 | 6.515,67 | -15,90 | -0,24% | 06:54:15 | ||
SZSE SME Return | 7.009,79 | 7.040,12 | 6.999,07 | -15,29 | -0,22% | 06:54:18 | ||
SZSE SME Performance Weighted | 3.680,37 | 3.701,80 | 3.678,63 | -5,51 | -0,15% | 06:54:00 | ||
SZSE Strategic Emerging Industries | 1.886,37 | 1.901,80 | 1.886,05 | -8,66 | -0,46% | 06:54:09 | ||
SME-Chinext Tec 100 Price | 2.560,17 | 2.574,62 | 2.553,31 | -4,58 | -0,18% | 06:54:33 | ||
SZSE Utilities | 1.784,45 | 1.800,74 | 1.781,20 | -11,88 | -0,66% | 06:54:12 | ||
SZSE SME Strategic Emerging Industries | 1.546,82 | 1.559,39 | 1.545,27 | -4,78 | -0,31% | 06:54:12 | ||
SZSE Press Composite | 7.244,10 | 7.284,25 | 7.236,26 | -17,61 | -0,24% | 06:53:48 | ||
SZSE Press | 7.750,48 | 7.790,30 | 7.738,61 | -13,02 | -0,17% | 06:54:45 | ||
CSI All Share TR | 5.727,159 | 5.727,159 | 5.727,159 | +0,000 | +0,00% | 06/05 | ||
HS Stock Connect China 500 | 3.375,81 | 3.397,19 | 3.375,30 | -12,58 | -0,37% | 06:54:46 | ||
HS China New Economy | 4.249,02 | 4.249,02 | 4.249,02 | +0,00 | +0,00% | 00:00:00 | ||
HS Stock Connect China A 300 | 3.371,71 | 3.385,46 | 3.368,91 | -7,45 | -0,22% | 05:30:14 | ||
HS China A Top 100 | 8.231,12 | 8.255,21 | 8.216,26 | -12,86 | -0,16% | 05:30:14 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS China A Defensive Industries | 6.388,45 | 6.418,19 | 6.378,59 | -16,95 | -0,26% | 05:30:14 | ||
HS China A Utilities | 3.630,13 | 3.674,36 | 3.625,49 | -41,35 | -1,13% | 05:30:14 | ||
HS China A | 1.976,34 | 1.985,51 | 1.974,90 | -4,67 | -0,24% | 05:30:14 | ||
HS China A Value Select | 4.295,56 | 4.316,59 | 4.292,66 | -13,77 | -0,32% | 05:30:14 | ||
HS China A Dividend Yield Select | 4.295,87 | 4.312,93 | 4.292,25 | -8,90 | -0,21% | 05:30:14 | ||
HS China A Momentum Select | 4.278,07 | 4.299,65 | 4.275,35 | -12,36 | -0,29% | 06:54:26 | ||
HS China A Quality Select | 3.517,12 | 3.533,20 | 3.514,29 | -6,53 | -0,19% | 05:30:14 | ||
HS China A Value Comprehensive | 3.924,54 | 3.942,15 | 3.921,75 | -10,89 | -0,28% | 05:30:14 | ||
HS China A Low Volatility Select | 4.404,27 | 4.418,05 | 4.400,11 | -8,68 | -0,20% | 05:30:14 | ||
HS China A Momentum Comprehensive | 4.081,09 | 4.100,80 | 4.078,37 | -10,57 | -0,26% | 06:54:42 | ||
HS China A Low Size Comprehensive | 2.987,44 | 2.999,81 | 2.984,78 | -4,94 | -0,17% | 05:30:14 | ||
HS China A Quality Comprehensive | 3.389,45 | 3.404,36 | 3.386,71 | -5,64 | -0,17% | 05:30:14 | ||
HS Corporate Sustainability | 4.009,20 | 4.009,20 | 4.009,20 | +0,00 | +0,00% | 06/05 | ||
SZSE 500 Utilities | 914,66 | 922,36 | 912,74 | -5,36 | -0,58% | 06:54:33 | ||
SZSE Advanced Manufacturing | 2.590,93 | 2.611,65 | 2.590,09 | -11,55 | -0,44% | 06:54:33 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs