Chevron Corp (CVX)

NYSE
Devise en USD
Responsabilité
142,44
-0,09(-0,06%)
Fermé
Après fermeture
142,52+0,08(+0,06%)

CVX - Données Historiques

Unité de temps
Daily
08/11/2023 - 08/12/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
142,42143,51144,01140,9914,76M-0.08%
142,53141,90144,03141,3517,56M-0.23%
142,86144,76145,07142,639,58M-1.39%
144,87144,00145,70143,2511,58M+0.04%
144,81143,49146,51142,6011,91M+0.84%
143,60144,98146,01142,0315,97M-0.22%
143,91146,39146,49143,0615,76M-1.10%
145,51144,78146,52144,069,09M+0.80%
144,36144,65144,82142,859,18M-0.37%
144,90144,30145,94144,203,86M+0.39%
144,33141,74144,39140,727,22M+0.20%
144,04143,83144,30142,706,57M-0.24%
144,38144,63145,69144,278,05M-0.06%
144,46142,95145,18142,4011,08M+1.90%
141,77143,02143,51140,7414,03M-2.60%
145,56144,86146,64144,4110,05M+0.35%
145,05144,48145,50143,8611,22M+0.73%
144,00143,15144,30142,858,67M+0.73%
142,95143,29143,44141,7311,99M+0.71%
141,94143,05143,91141,7810,36M-0.32%
142,40143,88144,65142,2512,52M-1.39%
Le + haut
146,64
Variation %
-1,38
Moyenne
143,84
Différence
5,92
Le + bas
140,72