Chevron Corp (CVX)

Santiago
Devise en USD
Responsabilité
182,750
+3,550(+1,98%)
Fermé

CVX - Données Historiques

Unité de temps
Daily
18/12/2020 - 11/12/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
182,750182,750182,750182,7500,18K+1.98%
179,200179,200179,200179,2000,08K+30.80%
137,000165,750165,750165,7500,02K0.00%
137,000141,300141,300141,3000,02K0.00%
137,000145,000145,000145,0000,02K0.00%
137,000171,300172,000171,3000,05K0.00%
137,000138,200138,200138,2000,05K0.00%
137,000137,000137,000137,0000,07K+5.71%
129,600129,600129,600129,6000,18K-3.38%
134,140134,140134,140134,1400,08K+9.55%
122,450122,450122,450122,4500,13K+7.14%
114,290114,290114,290114,2900,13K-1.01%
115,460115,460115,460115,4600,18K+8.87%
106,050104,260104,260104,2600,05K0.00%
106,050100,800100,800100,8000,03K0.00%
106,050103,900103,900103,9000,06K0.00%
106,050106,050106,050106,0500,30K-2.60%
108,880104,500104,500104,5000,05K0.00%
108,880108,880108,880108,8800,10K-0.86%
109,830108,200108,200108,2000,03K0.00%
109,830109,830109,830109,8300,48K+6.18%
103,440103,440103,440103,4400,10K-2.75%
106,360101,840101,840101,8400,04K0.00%
106,360102,500102,500102,5000,06K0.00%
106,360108,000108,000106,3600,34K+11.58%
95,32095,70095,70095,7000,04K0.00%
95,32095,32095,32095,3202,77K+14.43%
83,30088,49088,49088,4900,07K0.00%
83,30083,50083,50083,3005,44K-8.77%
91,31087,60087,60087,6000,03K-50.04%
Le + haut
182,750
Variation %
0,000
Moyenne
117,753
Différence
99,450
Le + bas
83,300