| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 131,10 | 132,56 | 133,48 | 130,48 | 3,73K | -1.00% | |
| 132,42 | 132,36 | 133,24 | 131,30 | 3,53K | +0.96% | |
| 131,16 | 132,80 | 132,88 | 130,62 | 17,38K | -1.19% | |
| 132,74 | 132,92 | 133,38 | 131,80 | 4,00K | +0.18% | |
| 132,50 | 131,86 | 133,58 | 131,02 | 13,18K | -0.08% | |
| 132,60 | 132,08 | 132,98 | 129,44 | 4,94K | +0.29% | |
| 132,22 | 131,68 | 132,38 | 130,48 | 4,66K | +0.17% | |
| 132,00 | 133,50 | 133,76 | 132,00 | 4,95K | -0.47% | |
| 132,62 | 131,20 | 133,12 | 130,62 | 5,16K | +1.38% | |
| 130,82 | 133,30 | 135,60 | 129,50 | 8,74K | -2.65% | |
| 134,38 | 133,50 | 135,12 | 132,52 | 6,99K | +0.83% | |
| 133,28 | 134,76 | 134,98 | 132,68 | 6,42K | -0.94% | |
| 134,54 | 133,50 | 134,82 | 133,02 | 4,34K | +0.58% | |
| 133,76 | 133,40 | 134,54 | 132,68 | 4,02K | +0.56% | |
| 133,02 | 133,12 | 134,40 | 132,80 | 6,78K | +0.02% | |
| 133,00 | 134,44 | 136,00 | 132,88 | 8,13K | -1.42% | |
| 134,92 | 136,56 | 137,70 | 134,10 | 9,01K | -1.68% | |
| 137,22 | 138,54 | 138,80 | 136,92 | 9,57K | -0.49% | |
| 137,90 | 140,98 | 140,98 | 136,56 | 11,07K | -1.57% | |
| 140,10 | 136,32 | 140,32 | 135,12 | 7,12K | +2.71% | |
| 136,40 | 138,02 | 139,18 | 135,96 | 5,02K | -0.60% | |
| 137,22 | 138,44 | 138,44 | 136,62 | 4,77K | -0.32% | |
| 137,66 | 137,18 | 138,86 | 135,86 | 10,51K | +0.79% |