Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10.988,20 | 11.024,02 | 10.884,73 | +248,36 | +2,31% | 04:41:33 | ||
CSI 300 | 3.660,37 | 3.668,26 | 3.646,05 | +55,98 | +1,55% | 04:41:33 | ||
SZSE Component | 9.770,71 | 9.804,20 | 9.732,69 | +183,59 | +1,92% | 04:26:36 | ||
SZSE 1000 | 4.705,73 | 4.721,78 | 4.688,54 | +85,83 | +1,86% | 04:27:00 | ||
SZSE 1000 Value | 1.966,98 | 1.969,73 | 1.953,29 | +30,21 | +1,56% | 04:27:00 | ||
SZSE 200 | 3.588,55 | 3.599,48 | 3.573,41 | +52,06 | +1,47% | 04:26:57 | ||
SZSE 300 | 5.250,83 | 5.268,32 | 5.230,34 | +100,78 | +1,96% | 04:26:57 | ||
SZSE 300 Equal Weight | 4.519,16 | 4.533,30 | 4.500,25 | +76,28 | +1,72% | 04:26:57 | ||
SZSE 300 Low Volatility | 5.232,36 | 5.244,25 | 5.197,62 | +65,46 | +1,27% | 04:26:57 | ||
SZSE 300 Price | 4.142,79 | 4.156,60 | 4.126,63 | +79,51 | +1,96% | 04:26:57 | ||
SZSE 300 Value Price | 5.822,53 | 5.830,95 | 5.779,94 | +85,34 | +1,49% | 04:26:57 | ||
SZSE 300 Performance Weighted | 5.608,29 | 5.621,84 | 5.576,36 | +101,92 | +1,85% | 04:26:57 | ||
SZSE Cyclical 50 | 2.902,67 | 2.915,94 | 2.895,65 | +68,63 | +2,42% | 04:27:00 | ||
SZSE Consumer 50 | 8.000,35 | 8.025,74 | 7.818,35 | +179,16 | +2,29% | 04:26:57 | ||
SZSE Central Company | 3.695,38 | 3.707,37 | 3.686,30 | +40,95 | +1,12% | 04:26:57 | ||
SZSE Consumer Discretionary | 5.577,48 | 5.594,80 | 5.553,69 | +95,27 | +1,74% | 04:27:00 | ||
SZFI 120 | 6.669,23 | 6.685,63 | 6.635,54 | +100,91 | +1,54% | 04:27:00 | ||
SZFI 200 | 6.469,61 | 6.483,81 | 6.436,03 | +101,91 | +1,60% | 04:27:00 | ||
SZFI 60 | 7.369,34 | 7.390,82 | 7.332,23 | +120,46 | +1,66% | 04:26:57 | ||
SZSE Investment Clock | 3.515,75 | 3.530,46 | 3.446,67 | +69,08 | +2,00% | 04:27:00 | ||
SZSE Manufacturing | 2.314,17 | 2.320,70 | 2.269,92 | +43,62 | +1,92% | 04:26:57 | ||
SZSE Midstream Industry | 2.579,58 | 2.594,28 | 2.571,77 | +42,70 | +1,68% | 04:26:57 | ||
SZSE A Share | 1.869,19 | 1.874,68 | 1.834,46 | +32,37 | +1,76% | 04:27:00 | ||
SZSE A Share Sub | 12.624,44 | 12.666,94 | 12.574,55 | +238,29 | +1,92% | 04:26:57 | ||
SZSE Composite | 1.787,08 | 1.792,28 | 1.753,82 | +31,00 | +1,76% | 04:26:57 | ||
SZSE Component Equal Weighted | 3.411,24 | 3.421,55 | 3.346,24 | +61,23 | +1,83% | 04:26:57 | ||
SZSE New | 8.406,23 | 8.431,52 | 8.249,91 | +148,08 | +1,79% | 04:26:57 | ||
SZSE Responsibility Price | 1.533,77 | 1.537,94 | 1.501,74 | +32,02 | +2,13% | 04:27:00 | ||
CSI All Share TR | 5.630,979 | 5.630,979 | 5.630,979 | 0,000 | 0,00% | 30/04 | ||
HS Stock Connect China 500 | 3.381,92 | 3.390,11 | 3.368,90 | +30,73 | +0,92% | 04:26:36 | ||
HS China A Automobiles | 5.591,78 | 5.612,75 | 5.561,56 | +89,53 | +1,63% | 04:26:36 | ||
HS China A | 1.980,37 | 1.985,17 | 1.972,54 | +30,86 | +1,58% | 04:26:36 | ||
SZSE 500 Cons Disc | 1.650,81 | 1.655,20 | 1.641,98 | +28,69 | +1,77% | 04:27:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs