Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.766,53 | 9.804,20 | 9.732,69 | +179,40 | +1,87% | 08:05:30 | ||
SZSE 1000 | 4.705,00 | 4.721,78 | 4.688,54 | +85,10 | +1,84% | 08:05:27 | ||
SZSE 200 | 3.589,89 | 3.599,48 | 3.573,41 | +53,40 | +1,51% | 08:05:33 | ||
SZSE 300 | 5.247,21 | 5.268,32 | 5.230,34 | +97,16 | +1,89% | 08:05:33 | ||
SZSE 300 Equal Weight | 4.519,90 | 4.533,30 | 4.500,25 | +77,02 | +1,73% | 08:05:33 | ||
SZSE 300 Low Volatility | 5.236,55 | 5.245,38 | 5.197,62 | +69,65 | +1,35% | 08:05:33 | ||
SZSE 300 Price | 4.139,94 | 4.156,60 | 4.126,63 | +76,66 | +1,89% | 08:05:33 | ||
SZSE 300 Performance Weighted | 5.611,29 | 5.623,69 | 5.576,36 | +104,92 | +1,91% | 08:05:33 | ||
SZSE 500 Low Volatility | 1.853,78 | 1.856,98 | 1.818,04 | +33,89 | +1,86% | 08:05:36 | ||
SZSE Equipment Manufacturing | 4.236,17 | 4.263,43 | 4.214,73 | +72,52 | +1,74% | 08:05:33 | ||
SZSE Manufacturing | 2.319,39 | 2.324,47 | 2.269,92 | +48,83 | +2,15% | 08:05:33 | ||
SZSE Midstream Industry | 2.583,91 | 2.594,28 | 2.571,77 | +47,03 | +1,85% | 08:05:33 | ||
SZSE A Share | 1.871,59 | 1.875,05 | 1.834,46 | +34,77 | +1,89% | 08:05:30 | ||
SZSE A Share Sub | 12.617,48 | 12.666,94 | 12.574,55 | +231,32 | +1,87% | 08:05:33 | ||
SZSE Composite | 1.789,18 | 1.792,61 | 1.753,82 | +33,10 | +1,88% | 08:05:27 | ||
SME-Chinext 400 | 1.758,47 | 1.767,46 | 1.752,12 | +27,56 | +1,59% | 08:05:33 | ||
SME-Chinext 500 | 1.616,78 | 1.625,61 | 1.612,30 | +29,46 | +1,86% | 08:05:33 | ||
SZSE Component Equal Weighted | 3.412,84 | 3.421,55 | 3.346,24 | +62,83 | +1,88% | 08:05:33 | ||
SZSE New | 8.414,28 | 8.431,52 | 8.249,91 | +156,13 | +1,89% | 08:05:27 | ||
SME-Chinext Value | 1.940,73 | 1.946,68 | 1.929,72 | +34,77 | +1,82% | 08:05:33 | ||
SZSE SME-Chinext Hnte | 2.436,16 | 2.464,64 | 2.425,89 | +24,21 | +1,00% | 08:05:36 | ||
SZSE SME Low Volatility | 1.736,34 | 1.739,10 | 1.719,42 | +31,00 | +1,82% | 08:05:33 | ||
SZSE SME Composite | 10.198,84 | 10.220,68 | 9.998,94 | +177,94 | +1,78% | 08:05:33 | ||
SZSE SME 300 Price | 1.198,43 | 1.203,65 | 1.175,62 | +21,86 | +1,86% | 08:05:33 | ||
SZSE SME Prime Market | 6.531,37 | 6.557,16 | 6.404,77 | +119,88 | +1,87% | 08:05:33 | ||
SZSE Strategic Emerging Industries | 1.893,09 | 1.901,30 | 1.887,80 | +35,64 | +1,92% | 08:05:33 | ||
SME-Chinext Tec 100 Price | 2.562,89 | 2.580,14 | 2.556,48 | +50,20 | +2,00% | 08:05:33 | ||
SZSE Telecom | 4.109,30 | 4.206,36 | 4.100,35 | -10,84 | -0,26% | 08:05:33 | ||
SZSE SME Strategic Emerging Industries | 1.550,29 | 1.559,08 | 1.545,69 | +30,83 | +2,03% | 08:05:33 | ||
CSI All Share TR | 5.630,979 | 5.630,979 | 5.630,979 | 0,000 | 0,00% | 30/04 | ||
HS China A | 1.978,16 | 1.985,17 | 1.972,54 | +28,65 | +1,47% | 08:05:24 | ||
HS China A Value Select | 4.302,30 | 4.312,61 | 4.286,56 | +59,16 | +1,39% | 08:05:24 | ||
HS China A Dividend Yield Select | 4.297,62 | 4.307,27 | 4.283,08 | +58,38 | +1,38% | 08:05:24 | ||
HS China A IT Hardware | 3.307,69 | 3.354,25 | 3.296,23 | +16,01 | +0,49% | 08:05:24 | ||
HS China A Momentum Select | 4.282,71 | 4.291,76 | 4.266,30 | +50,87 | +1,20% | 08:05:22 | ||
HS China A Quality Select | 3.518,93 | 3.532,54 | 3.510,75 | +52,12 | +1,50% | 08:05:24 | ||
HS China A Low Size Select | 2.963,83 | 2.974,51 | 2.955,39 | +46,78 | +1,60% | 08:05:24 | ||
HS China A Value Comprehensive | 3.929,13 | 3.937,74 | 3.914,71 | +56,62 | +1,46% | 08:05:24 | ||
HS China A Low Volatility Select | 4.406,12 | 4.418,43 | 4.391,61 | +61,31 | +1,41% | 08:05:24 | ||
HS China A Momentum Comprehensive | 4.084,42 | 4.093,61 | 4.068,58 | +51,99 | +1,29% | 08:05:22 | ||
HS China A Low Size Comprehensive | 2.988,11 | 2.997,27 | 2.976,52 | +48,16 | +1,64% | 08:05:24 | ||
HS China A Quality Comprehensive | 3.390,20 | 3.401,74 | 3.380,24 | +52,14 | +1,56% | 08:05:24 | ||
SZSE 500 Telecom | 2.162,70 | 2.217,40 | 2.159,31 | -9,19 | -0,42% | 08:05:33 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs