Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
HEXABs | BATS Europe | SEK | Différé | |
HXGBY | OTC Markets | USD | Différé | |
0GRX | Londres | SEK | Temps réel | |
HEXAb | Stockholm | SEK | Temps réel |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 813,33 | 815,13 | 808,50 | +5,32 | +0,66% | 17:03:12 | ||
OMX Stockholm | 960,53 | 962,47 | 954,74 | +6,03 | +0,63% | 17:02:17 | ||
OMX Nordic 40 | 2.728,01 | 2.733,66 | 2.711,74 | +16,33 | +0,60% | 17:03:33 | ||
OMXS30 | 2.557,25 | 2.563,92 | 2.541,40 | +17,17 | +0,68% | 17:03:28 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 465,85 | 466,89 | 463,14 | +3,03 | +0,65% | 17:03:17 | ||
OMX Stockholm 30 Expiration | 2.553,28 | 2.553,28 | 2.544,85 | +14,88 | +0,59% | 17:03:31 | ||
OMX Stockholm 30 Ask | 2.557,90 | 2.564,41 | 2.436,32 | +17,05 | +0,67% | 17:03:30 | ||
OMX Stockholm 60 Cap | 312,15 | 312,89 | 310,27 | +2,16 | +0,70% | 17:03:17 | ||
Stockholm 30 Bid | 2.556,71 | 2.563,22 | 2.353,50 | +17,35 | +0,68% | 17:03:30 | ||
OMX Stockholm 60 | 293,82 | 294,51 | 292,05 | +2,00 | +0,69% | 17:03:17 | ||
Software & Computer Services PI | 4.931,91 | 4.931,91 | 4.931,91 | +0,00 | +0,00% | 15/03 | ||
MSCI Pan Euro | 1.593,66 | 1.597,40 | 1.587,98 | +6,66 | +0,42% | 17:02:00 | ||
NQ OMX Nordic 120 | 1.612,53 | 1.615,54 | 1.602,10 | +10,79 | +0,67% | 17:03:00 | ||
NQ OMX Nordic Telecommunications & InfoTech | 445,99 | 449,10 | 441,14 | +4,72 | +1,07% | 17:03:00 | ||
OMX Nordic Large Cap DKK PI | 457,26 | 457,86 | 454,62 | +2,77 | +0,61% | 17:02:00 | ||
OMX Nordic Large Cap EUR PI | 455,23 | 455,88 | 452,66 | +2,71 | +0,60% | 17:02:00 | ||
OMX Nordic Large Cap ISK PI Equity | 350,46 | 350,95 | 348,45 | +2,12 | +0,61% | 17:02:00 | ||
OMX Nordic Large Cap SEK PI | 578,40 | 578,81 | 575,58 | +3,09 | +0,54% | 17:02:00 | ||
OMX GES OMXS30 Ethical Price | 304,22 | 304,88 | 302,16 | +2,25 | +0,75% | 17:02:00 | ||
OMX Stockholm Benchmark Cap PI | 932,91 | 935,05 | 927,43 | +6,10 | +0,66% | 17:03:31 | ||
OMXS Benchmark GI Expiration | 1.920,38 | 1.920,38 | 1.914,98 | +12,38 | +0,65% | 17:03:29 | ||
OMX Stockholm Large Cap PI | 273,68 | 274,31 | 272,05 | +1,67 | +0,61% | 17:03:17 | ||
OMX Stockholm Technology PI | 1.920,93 | 1.934,19 | 1.894,94 | +22,29 | +1,17% | 17:03:17 | ||
OMXS30 Gross | 498,65 | 499,96 | 495,57 | +3,72 | +0,75% | 17:03:31 | ||
OMX Stockholm 30 NI | 316,37 | 317,20 | 314,42 | +2,29 | +0,73% | 17:03:34 | ||
NOMX Nordic Telecom & InfoTech Net | 694,18 | 699,02 | 686,63 | +7,35 | +1,07% | 17:03:33 | ||
NOMX Nordic 120 Net | 2.325,88 | 2.330,37 | 2.310,99 | +15,72 | +0,68% | 17:03:34 | ||
OMX Nordic EUR PI | 498,05 | 498,78 | 495,34 | +2,89 | +0,58% | 17:03:18 | ||
OMX Nordic All-Share ISK PI Equity | 356,98 | 357,50 | 355,01 | +2,09 | +0,59% | 17:03:17 | ||
OMX Nordic SEK PI | 632,84 | 633,30 | 629,91 | +3,32 | +0,53% | 17:03:17 | ||
OMX Stockholm 30 ESG Responsible Index | 2.466,00 | 2.472,13 | 2.449,57 | +17,72 | +0,72% | 17:03:31 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.461,89 | 2.461,90 | 2.452,89 | +15,67 | +0,64% | 17:03:30 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.758,23 | 2.765,11 | 2.739,89 | +21,35 | +0,78% | 17:03:34 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.932,65 | 2.939,96 | 2.913,16 | +23,40 | +0,80% | 17:03:34 | ||
OMX GES OMXS30 Ethical Gross Index | 628,83 | 630,20 | 624,58 | +5,16 | +0,83% | 17:03:18 | ||
OMX Stockholm 60 Cap GI | 564,62 | 565,86 | 561,12 | +4,18 | +0,75% | 17:03:17 | ||
OMX Stockholm Benchmark Cap GI | 2.243,06 | 2.248,20 | 2.229,89 | +15,28 | +0,69% | 17:03:31 | ||
OMX Stockholm Benchmark GI | 1.923,67 | 1.928,06 | 1.912,37 | +12,98 | +0,68% | 17:03:34 | ||
OMX Stockholm GI | 475,62 | 476,68 | 472,85 | +3,10 | +0,66% | 17:03:17 | ||
OMX Stockholm Large Cap GI | 500,43 | 501,60 | 497,46 | +3,26 | +0,66% | 17:03:17 | ||
OMX Stockholm Technology GI | 2.494,80 | 2.512,03 | 2.461,05 | +29,27 | +1,19% | 17:03:17 | ||
OMX Stockholm Software and Comp GI | 6.311,22 | 6.311,22 | 6.311,22 | +0,00 | +0,00% | 15/03 | ||
OMX Nordic Large Cap DKK GI | 426,86 | 427,48 | 424,45 | +2,62 | +0,62% | 17:03:17 | ||
OMX Nordic Large Cap EUR GI | 426,73 | 427,40 | 424,38 | +2,58 | +0,61% | 17:03:17 | ||
OMX Nordic Large Cap ISK GI Equity | 616,73 | 617,67 | 613,27 | +3,78 | +0,62% | 17:03:17 | ||
OMX Nordic Large Cap SEK GI | 534,76 | 535,17 | 532,19 | +2,94 | +0,55% | 17:03:17 | ||
OMX Nordic DKK GI | 430,00 | 430,60 | 427,62 | +2,61 | +0,61% | 17:03:17 | ||
OMX Nordic DKK PI | 500,26 | 500,95 | 497,49 | +2,94 | +0,59% | 17:03:18 | ||
OMX Nordic EUR GI | 429,88 | 430,51 | 427,54 | +2,58 | +0,60% | 17:03:18 | ||
OMX Nordic All-Share ISK GI Equity | 620,30 | 621,19 | 616,87 | +3,78 | +0,61% | 17:03:17 | ||
OMX Nordic SEK GI | 538,70 | 539,10 | 536,21 | +2,94 | +0,55% | 17:03:17 | ||
NOMXN120GI | 2.498,33 | 2.503,15 | 2.482,33 | +16,94 | +0,68% | 17:03:29 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs