Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.656,56 | 9.804,76 | 9.650,88 | -114,38 | -1,17% | 05:57:15 | ||
SME 300 Value Price | 1.769,91 | 1.792,25 | 1.769,56 | -18,89 | -1,06% | 05:57:33 | ||
SZSE 1000 | 4.654,77 | 4.726,58 | 4.652,34 | -58,59 | -1,24% | 05:57:45 | ||
SZSE 1000 Value | 1.956,97 | 1.982,18 | 1.955,61 | -17,19 | -0,87% | 05:57:45 | ||
SZSE 200 | 3.544,95 | 3.605,95 | 3.542,76 | -44,80 | -1,25% | 05:57:39 | ||
SZSE 300 | 5.189,06 | 5.266,63 | 5.185,84 | -59,36 | -1,13% | 05:57:39 | ||
SZSE 300 Equal Weight | 4.472,97 | 4.537,15 | 4.470,38 | -52,78 | -1,17% | 05:57:51 | ||
SZSE 300 Low Volatility | 5.203,60 | 5.253,95 | 5.200,33 | -35,80 | -0,68% | 05:58:15 | ||
SZSE 300 Price | 4.093,97 | 4.155,26 | 4.091,43 | -46,92 | -1,13% | 05:57:33 | ||
SZSE 300 Value Price | 5.788,51 | 5.817,72 | 5.782,47 | -45,75 | -0,78% | 05:57:45 | ||
SZSE 300 Performance Weighted | 5.568,48 | 5.639,82 | 5.566,04 | -57,52 | -1,02% | 05:58:03 | ||
SZSE 500 Low Volatility | 1.841,94 | 1.863,38 | 1.841,63 | -19,74 | -1,06% | 05:57:27 | ||
SZSE Defensive 50 | 7.492,76 | 7.542,22 | 7.490,81 | -64,36 | -0,85% | 05:57:45 | ||
SZSE Downstream Industry | 5.472,22 | 5.541,05 | 5.471,00 | -57,20 | -1,03% | 05:57:21 | ||
SZFI 200 | 6.420,61 | 6.508,46 | 6.414,13 | -52,79 | -0,82% | 05:57:12 | ||
SZSE GDP 100 | 9.662,05 | 9.780,98 | 9.658,32 | -99,81 | -1,02% | 05:57:36 | ||
SZSE Health Care 50 | 8.902,28 | 9.026,85 | 8.885,22 | -94,40 | -1,05% | 05:57:33 | ||
SZSE Health Care | 9.228,88 | 9.359,29 | 9.213,61 | -103,35 | -1,11% | 05:58:06 | ||
SZSE Manufacturing | 2.303,66 | 2.332,76 | 2.302,39 | -25,46 | -1,09% | 05:57:51 | ||
SZSE A Share | 1.857,60 | 1.881,05 | 1.856,77 | -21,82 | -1,16% | 05:57:39 | ||
SZSE A Share Sub | 12.476,43 | 12.667,67 | 12.469,09 | -147,54 | -1,17% | 05:58:18 | ||
SZSE Composite | 1.775,96 | 1.798,31 | 1.775,16 | -20,81 | -1,16% | 05:57:36 | ||
SME-Chinext 400 | 1.734,10 | 1.766,81 | 1.733,28 | -26,36 | -1,50% | 05:57:24 | ||
SME-Chinext 500 | 1.596,05 | 1.622,62 | 1.595,39 | -22,72 | -1,40% | 05:57:27 | ||
SZSE Component Equal Weighted | 3.380,05 | 3.427,02 | 3.378,56 | -40,41 | -1,18% | 05:57:09 | ||
SZSE New | 8.347,97 | 8.455,80 | 8.344,10 | -97,83 | -1,16% | 05:57:24 | ||
SME-Chinext Value | 1.931,43 | 1.950,98 | 1.930,78 | -17,08 | -0,88% | 05:57:33 | ||
SZSE SME Equal Weight | 3.026,15 | 3.073,01 | 3.024,79 | -39,00 | -1,27% | 05:57:54 | ||
SZSE SME Low Volatility | 1.722,45 | 1.740,78 | 1.722,05 | -17,10 | -0,98% | 05:58:21 | ||
SZSE SME Composite | 10.100,60 | 10.240,76 | 10.096,07 | -133,04 | -1,30% | 05:57:27 | ||
SZSE SME 300 Price | 1.183,85 | 1.202,40 | 1.183,27 | -17,10 | -1,42% | 05:57:36 | ||
SZSE SME CSR | 1.400,79 | 1.422,60 | 1.400,25 | -19,31 | -1,36% | 05:57:45 | ||
SZSE SME Dividend | 2.768,96 | 2.814,68 | 2.767,80 | -35,95 | -1,28% | 05:57:39 | ||
SZSE SME Price | 5.904,17 | 5.995,78 | 5.901,06 | -83,22 | -1,39% | 05:57:27 | ||
SZSE SME Prime Market | 6.455,53 | 6.555,17 | 6.452,64 | -92,58 | -1,41% | 05:58:21 | ||
SZSE SME Return | 6.932,55 | 7.040,12 | 6.928,91 | -97,72 | -1,39% | 05:58:24 | ||
SZSE SME Performance Weighted | 3.643,48 | 3.701,80 | 3.642,09 | -47,08 | -1,28% | 05:58:06 | ||
CSI All Share TR | 5.736,778 | 5.736,778 | 5.736,778 | +0,000 | +0,00% | 07/05 | ||
HS Stock Connect China 500 | 3.361,86 | 3.385,63 | 3.360,79 | -20,78 | -0,61% | 05:58:06 | ||
HS China A Pharmaceuticals | 2.681,54 | 2.716,08 | 2.672,70 | -22,04 | -0,82% | 05:30:14 | ||
HS Stock Connect Biotech 50 | 3.388,48 | 3.439,03 | 3.388,39 | -38,02 | -1,11% | 05:58:06 | ||
HS China A | 1.964,70 | 1.976,64 | 1.963,96 | -16,69 | -0,84% | 05:30:14 | ||
HS China A Value Select | 4.277,43 | 4.297,75 | 4.275,86 | -29,70 | -0,69% | 05:30:14 | ||
HS China A Dividend Yield Select | 4.276,71 | 4.296,51 | 4.275,44 | -29,51 | -0,69% | 05:30:14 | ||
HS Stock Connect China Value Select | 4.027,10 | 4.054,03 | 4.025,60 | -17,06 | -0,42% | 05:58:06 | ||
HS China A Momentum Select | 4.256,86 | 4.276,15 | 4.255,07 | -28,81 | -0,67% | 05:58:06 | ||
HS China A Quality Select | 3.496,06 | 3.518,18 | 3.495,09 | -29,90 | -0,85% | 05:30:14 | ||
HS China A Low Size Select | 2.942,96 | 2.963,90 | 2.942,00 | -28,01 | -0,94% | 05:30:14 | ||
HS China A Value Comprehensive | 3.906,88 | 3.926,55 | 3.905,55 | -28,48 | -0,72% | 05:30:14 | ||
HS China A Low Volatility Select | 4.382,41 | 4.405,59 | 4.380,90 | -30,86 | -0,70% | 05:30:14 | ||
HS China A Momentum Comprehensive | 4.059,92 | 4.080,39 | 4.058,50 | -29,52 | -0,72% | 05:58:12 | ||
HS China A Low Size Comprehensive | 2.968,29 | 2.989,99 | 2.967,44 | -28,51 | -0,95% | 05:30:14 | ||
HS China A Quality Comprehensive | 3.368,77 | 3.390,92 | 3.367,93 | -29,77 | -0,88% | 05:30:14 | ||
SZSE 500 Health Care | 1.869,99 | 1.896,16 | 1.866,67 | -19,91 | -1,05% | 05:57:27 | ||
SZSE A Health Care | 1.984,73 | 2.008,24 | 1.976,63 | -11,98 | -0,60% | 05:57:54 | ||
SZSE A Health Care EW | 3.117,86 | 3.152,77 | 3.091,70 | +6,50 | +0,21% | 05:58:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs