Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.779,21 | 9.804,20 | 9.732,69 | +192,09 | +2,00% | 09:44:30 | ||
SZSE 1000 | 4.711,41 | 4.721,78 | 4.688,54 | +91,51 | +1,98% | 09:44:00 | ||
SZSE 1000 Value | 1.977,04 | 1.978,56 | 1.953,29 | +40,26 | +2,08% | 09:44:00 | ||
SZSE 300 | 5.254,51 | 5.268,32 | 5.230,34 | +104,45 | +2,03% | 09:44:54 | ||
SZSE 500 Low Volatility | 1.857,34 | 1.858,34 | 1.818,04 | +37,45 | +2,06% | 09:44:42 | ||
SZSE 700 | 6.177,31 | 6.184,81 | 6.038,20 | +113,50 | +1,87% | 09:44:57 | ||
SZSE Manufacturing | 2.323,46 | 2.325,00 | 2.269,92 | +52,90 | +2,33% | 09:44:06 | ||
SZSE A Share | 1.874,87 | 1.875,70 | 1.834,46 | +38,06 | +2,07% | 09:44:54 | ||
SZSE A Share Sub | 12.634,66 | 12.666,94 | 12.574,55 | +248,50 | +2,01% | 09:44:33 | ||
SZSE Composite | 1.792,41 | 1.793,19 | 1.753,82 | +36,33 | +2,07% | 09:44:51 | ||
SME-Chinext 400 | 1.759,86 | 1.767,46 | 1.752,12 | +28,95 | +1,67% | 09:44:39 | ||
SME-Chinext 500 | 1.618,03 | 1.625,61 | 1.612,30 | +30,70 | +1,93% | 09:44:42 | ||
SZSE Component Equal Weighted | 3.417,81 | 3.421,55 | 3.346,24 | +67,80 | +2,02% | 09:44:24 | ||
SZSE New | 8.429,36 | 8.433,84 | 8.249,91 | +171,21 | +2,07% | 09:44:39 | ||
SME-Chinext Value | 1.943,50 | 1.946,68 | 1.929,72 | +37,53 | +1,97% | 09:44:48 | ||
SZSE SME Low Volatility | 1.739,40 | 1.740,27 | 1.719,42 | +34,06 | +2,00% | 09:44:36 | ||
SZSE SME Composite | 10.215,37 | 10.220,68 | 9.998,94 | +194,46 | +1,94% | 09:44:42 | ||
SZSE SME 300 Price | 1.199,74 | 1.203,65 | 1.175,62 | +23,16 | +1,97% | 09:44:51 | ||
SZSE SME Corp Governance | 2.018,76 | 2.022,63 | 1.962,75 | +56,01 | +2,85% | 09:44:57 | ||
SZSE SME Prime Market | 6.538,64 | 6.557,16 | 6.404,77 | +127,15 | +1,98% | 09:44:36 | ||
SZSE SME Strategic Emerging Industries | 1.551,60 | 1.559,08 | 1.545,69 | +32,14 | +2,12% | 09:44:33 | ||
CSI All Share TR | 5.727,159 | 5.727,159 | 5.727,159 | +96,180 | +0,00% | 11:45:00 | ||
HS China A Pharmaceuticals | 2.689,40 | 2.696,48 | 2.638,24 | +75,08 | +2,87% | 09:40:02 | ||
HS China A | 1.981,01 | 1.985,17 | 1.972,54 | +31,50 | +1,62% | 09:40:02 | ||
HS China A Momentum Select | 4.290,43 | 4.294,35 | 4.266,30 | +58,59 | +1,38% | 09:40:02 | ||
HS China A Quality Select | 3.523,65 | 3.532,54 | 3.510,75 | +56,84 | +1,64% | 09:40:02 | ||
HS China A Value Comprehensive | 3.935,43 | 3.938,61 | 3.914,71 | +62,92 | +1,62% | 09:40:02 | ||
HS China A Momentum Comprehensive | 4.091,66 | 4.095,03 | 4.068,58 | +59,23 | +1,47% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.992,38 | 2.997,27 | 2.976,52 | +52,43 | +1,78% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.395,09 | 3.401,74 | 3.380,24 | +57,03 | +1,71% | 09:40:02 | ||
SZSE 500 Health Care | 1.886,69 | 1.892,60 | 1.854,78 | +50,19 | +2,73% | 09:44:42 | ||
SZSE A Health Care | 1.988,15 | 1.991,39 | 1.953,44 | +54,86 | +2,84% | 09:44:09 | ||
SZSE A Health Care EW | 3.074,74 | 3.074,84 | 3.015,65 | +96,50 | +3,24% | 09:44:15 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs