Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.713,28 | 9.804,76 | 9.689,27 | -57,66 | -0,59% | 03:56:39 | ||
SME 300 Value Price | 1.778,46 | 1.792,25 | 1.775,98 | -10,35 | -0,58% | 03:56:54 | ||
SZSE 1000 | 4.682,98 | 4.726,58 | 4.672,42 | -30,38 | -0,64% | 03:56:51 | ||
SZSE 1000 Value | 1.963,67 | 1.982,18 | 1.961,83 | -10,49 | -0,53% | 03:56:51 | ||
SZSE 200 | 3.561,92 | 3.605,95 | 3.552,21 | -27,82 | -0,78% | 03:56:51 | ||
SZSE 300 Equal Weight | 4.498,11 | 4.537,15 | 4.486,42 | -27,64 | -0,61% | 03:56:51 | ||
SZSE 300 Low Volatility | 5.219,52 | 5.253,95 | 5.215,28 | -19,88 | -0,38% | 03:56:51 | ||
SZSE 300 Price | 4.116,54 | 4.155,26 | 4.106,18 | -24,36 | -0,59% | 03:56:54 | ||
SZSE 300 Value Price | 5.801,09 | 5.817,72 | 5.795,86 | -33,17 | -0,57% | 03:56:54 | ||
SZSE 300 Performance Weighted | 5.596,42 | 5.639,82 | 5.583,16 | -29,59 | -0,53% | 03:56:54 | ||
SZSE 500 Low Volatility | 1.852,24 | 1.863,38 | 1.849,88 | -9,44 | -0,51% | 03:56:54 | ||
SZFI 120 | 6.634,93 | 6.710,41 | 6.625,70 | -34,05 | -0,51% | 03:56:51 | ||
SZFI 200 | 6.440,26 | 6.508,46 | 6.433,15 | -33,14 | -0,51% | 03:56:51 | ||
SZSE Financials | 5.225,88 | 5.237,75 | 5.217,45 | -19,64 | -0,37% | 03:56:48 | ||
SZSE A Share | 1.869,20 | 1.881,05 | 1.865,07 | -10,22 | -0,54% | 03:56:51 | ||
SZSE A Share Sub | 12.548,27 | 12.667,67 | 12.518,70 | -75,70 | -0,60% | 03:56:51 | ||
SZSE Composite | 1.787,02 | 1.798,31 | 1.783,08 | -9,75 | -0,54% | 03:56:51 | ||
SME-Chinext 400 | 1.747,04 | 1.766,81 | 1.742,40 | -13,43 | -0,76% | 03:56:51 | ||
SME-Chinext 500 | 1.607,50 | 1.622,62 | 1.602,88 | -11,27 | -0,70% | 03:56:54 | ||
SZSE Component Equal Weighted | 3.400,75 | 3.427,02 | 3.392,71 | -19,70 | -0,58% | 03:56:51 | ||
SZSE New | 8.399,04 | 8.455,80 | 8.380,74 | -46,76 | -0,55% | 03:56:51 | ||
SME-Chinext Value | 1.939,79 | 1.950,98 | 1.937,35 | -8,72 | -0,45% | 03:56:51 | ||
SZSE SME Low Volatility | 1.730,11 | 1.740,78 | 1.728,88 | -9,44 | -0,54% | 03:56:54 | ||
SZSE SME Composite | 10.163,28 | 10.240,76 | 10.144,50 | -70,35 | -0,69% | 03:56:51 | ||
SZSE SME 300 Price | 1.191,19 | 1.202,40 | 1.188,73 | -9,76 | -0,81% | 03:56:51 | ||
SZSE SME Dividend | 2.784,96 | 2.814,68 | 2.782,52 | -19,94 | -0,71% | 03:56:54 | ||
SZSE SME Prime Market | 6.495,99 | 6.555,17 | 6.481,71 | -52,12 | -0,80% | 03:56:54 | ||
CSI All Share TR | 5.736,778 | 5.736,778 | 5.736,778 | +0,000 | +0,00% | 07/05 | ||
HS China A Banks | 2.694,84 | 2.701,35 | 2.683,38 | +7,78 | +0,29% | 03:56:36 | ||
HS China A | 1.972,81 | 1.976,64 | 1.969,31 | -8,58 | -0,43% | 03:56:36 | ||
HS China A Value Comprehensive | 3.921,03 | 3.926,55 | 3.915,45 | -14,33 | -0,36% | 03:56:36 | ||
HS China A Momentum Comprehensive | 4.071,89 | 4.080,39 | 4.067,57 | -17,55 | -0,43% | 03:56:36 | ||
HS China A Low Size Comprehensive | 2.983,50 | 2.989,99 | 2.977,71 | -13,30 | -0,44% | 03:56:36 | ||
HS China A Quality Comprehensive | 3.383,78 | 3.390,92 | 3.377,80 | -14,76 | -0,43% | 03:56:32 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs