Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
SAABBs | BATS Europe | SEK | Différé | |
0GWL | Londres | SEK | Temps réel | |
SAABb | Stockholm | SEK | Temps réel | |
SDV1 | Francfort | EUR | Différé |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 838,27 | 839,29 | 831,54 | +12,51 | +1,51% | 15:35:59 | ||
OMX Stockholm | 989,99 | 990,96 | 981,70 | +15,55 | +1,60% | 15:35:51 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 481,08 | 481,55 | 477,05 | +7,73 | +1,63% | 15:35:51 | ||
OMX Stockholm 30 Next | 463,84 | 464,49 | 459,19 | +7,79 | +1,71% | 15:35:51 | ||
OMX Stockholm 60 Cap | 321,42 | 321,81 | 318,79 | +4,91 | +1,55% | 15:35:51 | ||
OMX Stockholm 60 | 302,57 | 302,94 | 300,10 | +4,61 | +1,55% | 15:35:51 | ||
Industrial Goods & Services PI | 4.105,21 | 4.109,85 | 4.073,56 | +61,44 | +1,52% | 15:35:51 | ||
Stockholm Aerospace & Defense | 5.795,95 | 5.795,95 | 5.795,95 | +0,00 | +0,00% | 15/03 | ||
Stockholm Industrials | 3.995,55 | 3.999,35 | 3.960,81 | +67,93 | +1,73% | 15:35:51 | ||
NQ OMX Nordic 120 | 1.655,02 | 1.656,30 | 1.645,41 | +18,28 | +1,12% | 15:35:00 | ||
NQ OMX Nordic Industrials | 2.010,93 | 2.012,41 | 1.989,03 | +37,92 | +1,92% | 15:35:00 | ||
OMX Nordic Large Cap DKK PI | 469,53 | 469,81 | 466,37 | +5,46 | +1,18% | 15:34:00 | ||
OMX Nordic Large Cap EUR PI | 467,39 | 467,64 | 464,25 | +5,41 | +1,17% | 15:34:00 | ||
OMX Nordic Large Cap ISK PI Equity | 359,78 | 360,03 | 357,40 | +4,16 | +1,17% | 15:34:00 | ||
OMX Nordic Large Cap SEK PI | 595,61 | 596,23 | 593,42 | +4,89 | +0,83% | 15:34:00 | ||
OMX Stockholm Benchmark Cap PI | 961,54 | 962,69 | 953,80 | +14,36 | +1,52% | 15:36:12 | ||
OMXS Benchmark GI Expiration | 1.980,24 | 1.980,24 | 1.972,17 | +22,79 | +1,16% | 15:36:12 | ||
OMX Stockholm Large Cap PI | 282,29 | 282,58 | 279,90 | +4,51 | +1,62% | 15:35:51 | ||
NOMX Nordic Industrials Net | 2.744,88 | 2.746,75 | 2.714,85 | +51,90 | +1,93% | 15:36:12 | ||
NOMX Nordic 120 Net | 2.389,60 | 2.391,30 | 2.375,57 | +26,79 | +1,13% | 15:36:11 | ||
OMX Nordic EUR PI | 511,00 | 511,31 | 507,61 | +5,83 | +1,15% | 15:35:51 | ||
OMX Nordic All-Share ISK PI Equity | 366,21 | 366,50 | 363,83 | +4,16 | +1,15% | 15:35:51 | ||
OMX Nordic SEK PI | 651,20 | 651,91 | 648,85 | +5,27 | +0,82% | 15:35:51 | ||
OMX Stockholm 30 Next GI | 739,39 | 740,44 | 731,98 | +12,99 | +1,79% | 15:35:51 | ||
OMX Stockholm 60 Cap GI | 582,15 | 582,81 | 577,35 | +9,06 | +1,58% | 15:35:51 | ||
OMX Stockholm Benchmark Cap GI | 2.315,87 | 2.318,65 | 2.297,24 | +35,47 | +1,56% | 15:36:13 | ||
OMX Stockholm Benchmark GI | 1.986,18 | 1.988,58 | 1.970,21 | +30,41 | +1,55% | 15:36:12 | ||
OMX Stockholm GI | 491,17 | 491,65 | 487,05 | +7,89 | +1,63% | 15:35:51 | ||
OMX Stockholm Large Cap GI | 517,08 | 517,61 | 512,69 | +8,44 | +1,66% | 15:35:51 | ||
OMX Stockholm Aerospace and Defense GI Index | 7.179,51 | 7.179,51 | 7.179,51 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm Industrial Services | 5.929,60 | 5.936,30 | 5.883,91 | +90,46 | +1,55% | 15:35:51 | ||
OMX Stockholm Industrials GI | 5.683,57 | 5.688,97 | 5.634,16 | +97,98 | +1,75% | 15:35:51 | ||
OMX Nordic Large Cap DKK GI | 438,76 | 439,01 | 435,79 | +5,19 | +1,20% | 15:35:51 | ||
OMX Nordic Large Cap EUR GI | 438,53 | 438,79 | 435,61 | +5,13 | +1,18% | 15:35:51 | ||
OMX Nordic Large Cap ISK GI Equity | 633,68 | 634,18 | 629,54 | +7,38 | +1,18% | 15:35:51 | ||
OMX Nordic Large Cap SEK GI | 551,15 | 551,74 | 549,15 | +4,61 | +0,84% | 15:35:51 | ||
OMX Nordic DKK GI | 441,68 | 441,93 | 438,70 | +5,19 | +1,19% | 15:35:51 | ||
OMX Nordic DKK PI | 513,39 | 513,69 | 509,93 | +5,94 | +1,17% | 15:35:51 | ||
OMX Nordic EUR GI | 441,44 | 441,71 | 438,51 | +5,12 | +1,17% | 15:35:51 | ||
OMX Nordic All-Share ISK GI Equity | 636,89 | 637,39 | 632,74 | +7,36 | +1,17% | 15:35:51 | ||
OMX Nordic SEK GI | 554,81 | 555,41 | 552,81 | +4,58 | +0,83% | 15:35:51 | ||
NOMXN120GI | 2.567,18 | 2.569,00 | 2.552,11 | +28,83 | +1,14% | 15:36:11 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs