Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10.965,03 | 10.997,39 | 10.884,73 | +225,18 | +2,10% | 03:46:18 | ||
CSI 300 | 3.658,66 | 3.662,15 | 3.646,05 | +54,27 | +1,51% | 03:45:54 | ||
CES120 | 5.481,39 | 5.500,08 | 5.474,20 | +36,22 | +0,66% | 03:46:18 | ||
SZSE Component | 9.759,27 | 9.769,10 | 9.587,08 | +172,15 | +1,80% | 03:31:18 | ||
SZSE 1000 | 4.700,64 | 4.705,81 | 4.619,89 | +80,73 | +1,75% | 03:31:21 | ||
SZSE 1000 Value | 1.960,50 | 1.965,09 | 1.936,77 | +23,73 | +1,23% | 03:31:30 | ||
SZSE 100 Equal Weight | 4.065,36 | 4.072,64 | 3.996,02 | +69,22 | +1,73% | 03:31:30 | ||
SZSE 100 Performance Weighted | 5.400,99 | 5.403,46 | 5.306,97 | +93,71 | +1,77% | 03:31:27 | ||
SZSE 300 | 5.242,89 | 5.250,48 | 5.150,02 | +92,84 | +1,80% | 03:31:27 | ||
SZSE 300 Equal Weight | 4.511,85 | 4.518,12 | 4.441,75 | +68,97 | +1,55% | 03:31:30 | ||
SZSE 300 Low Volatility | 5.219,33 | 5.230,48 | 5.166,90 | +52,43 | +1,01% | 03:31:27 | ||
SZSE 300 Price | 4.136,53 | 4.142,52 | 4.063,26 | +73,25 | +1,80% | 03:31:27 | ||
SZSE 300 Value Price | 5.806,37 | 5.824,23 | 5.737,17 | +69,17 | +1,21% | 03:31:30 | ||
SZSE 300 Performance Weighted | 5.591,85 | 5.598,45 | 5.506,24 | +85,48 | +1,55% | 03:31:30 | ||
SZSE Agriculture | 8.591,29 | 8.601,91 | 8.466,48 | +124,71 | +1,47% | 03:31:24 | ||
SZSE Consumer 50 | 7.948,85 | 7.959,10 | 7.818,35 | +127,66 | +1,63% | 03:31:21 | ||
SZSE Defensive 50 | 7.580,75 | 7.582,61 | 7.461,99 | +118,75 | +1,59% | 03:31:21 | ||
SZSE Downstream Industry | 5.495,64 | 5.501,22 | 5.406,34 | +89,25 | +1,65% | 03:31:18 | ||
SZSE Consumer Staples | 11.033,28 | 11.042,82 | 10.870,71 | +162,57 | +1,50% | 03:31:21 | ||
SZFI 120 | 6.657,77 | 6.676,38 | 6.568,32 | +89,45 | +1,36% | 03:31:30 | ||
SZFI 200 | 6.454,85 | 6.471,25 | 6.367,70 | +87,14 | +1,37% | 03:31:30 | ||
SZFI 60 | 7.360,56 | 7.378,17 | 7.248,44 | +111,68 | +1,54% | 03:31:30 | ||
SZSE Investment Clock | 3.500,05 | 3.502,35 | 3.446,67 | +53,38 | +1,55% | 03:31:21 | ||
SZSE Manufacturing | 2.311,14 | 2.313,54 | 2.269,92 | +40,59 | +1,79% | 03:31:21 | ||
SZSE Performance | 10.330,65 | 10.335,40 | 10.144,51 | +156,69 | +1,54% | 03:31:21 | ||
SZSE 100 Low Volatility | 8.715,33 | 8.747,58 | 8.715,33 | +98,74 | +1,15% | 03:31:30 | ||
SZSE A Share | 1.866,98 | 1.869,20 | 1.834,46 | +30,16 | +1,64% | 03:31:21 | ||
SZSE A Share Sub | 12.603,69 | 12.621,60 | 12.386,09 | +217,53 | +1,76% | 03:31:27 | ||
SZSE Composite | 1.784,53 | 1.787,02 | 1.753,82 | +28,45 | +1,62% | 03:31:24 | ||
SZSE Component Equal Weighted | 3.403,83 | 3.407,94 | 3.346,24 | +53,82 | +1,61% | 03:31:27 | ||
SZSE Corp Governance Price | 9.443,61 | 9.447,81 | 9.249,57 | +169,75 | +1,83% | 03:31:30 | ||
SZSE New | 8.393,94 | 8.406,28 | 8.249,91 | +135,79 | +1,64% | 03:31:24 | ||
SZSE Dividend Price | 8.949,78 | 8.954,78 | 8.797,22 | +144,64 | +1,64% | 03:31:30 | ||
SZSE Responsibility Price | 1.527,18 | 1.528,66 | 1.501,74 | +25,43 | +1,69% | 03:31:18 | ||
CSI All Share TR | 5.630,979 | 5.630,979 | 5.630,979 | 0,000 | 0,00% | 30/04 | ||
CSI All Share Consumer Staples | 15.622,94 | 15.686,74 | 15.415,54 | +420,45 | +2,77% | 03:46:13 | ||
HS Stock Connect China 500 | 3.376,59 | 3.385,76 | 3.375,69 | +25,40 | +0,76% | 03:31:22 | ||
HS Stock Connect China A 300 | 3.374,83 | 3.382,06 | 3.373,26 | +44,87 | +1,35% | 03:31:20 | ||
HS China A Top 100 | 8.231,86 | 8.256,86 | 8.231,86 | +92,69 | +1,14% | 03:31:16 | ||
HS China A Agricultural Products | 2.782,51 | 2.790,13 | 2.782,51 | +22,05 | +0,80% | 03:31:22 | ||
HS China A | 1.975,49 | 1.979,04 | 1.974,41 | +25,98 | +1,33% | 03:31:16 | ||
HS China A Value Select | 4.296,52 | 4.304,39 | 4.294,63 | +53,38 | +1,26% | 03:31:16 | ||
HS China A Dividend Yield Select | 4.291,92 | 4.300,79 | 4.291,75 | +52,68 | +1,24% | 03:31:16 | ||
HS China A Momentum Select | 4.276,68 | 4.287,09 | 4.276,68 | +44,84 | +1,06% | 03:31:16 | ||
HS China A Quality Select | 3.515,34 | 3.522,40 | 3.514,63 | +48,53 | +1,40% | 03:31:16 | ||
HS China A Value Comprehensive | 3.923,04 | 3.928,90 | 3.919,32 | +50,53 | +1,30% | 03:31:16 | ||
HS China A Low Volatility Select | 4.401,26 | 4.408,27 | 4.398,39 | +56,45 | +1,30% | 03:31:20 | ||
HS China A Momentum Comprehensive | 4.078,16 | 4.086,55 | 4.078,08 | +45,73 | +1,13% | 03:31:16 | ||
HS China A Low Size Comprehensive | 2.983,74 | 2.985,69 | 2.976,52 | +43,79 | +1,49% | 03:31:20 | ||
HS China A Quality Comprehensive | 3.385,00 | 3.390,70 | 3.383,02 | +46,94 | +1,41% | 03:31:16 | ||
HS Corporate Sustainability | 3.966,20 | 3.966,20 | 3.966,20 | 0,00 | 0,00% | 30/04 | ||
SZSE 500 Cons Staple | 2.229,69 | 2.230,60 | 2.191,93 | +37,76 | +1,72% | 03:31:30 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs