Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
VOLVb | Stockholm | SEK | Temps réel | |
VOLVa | Stockholm | SEK | Temps réel | |
VOLVBs | BATS Europe | SEK | Différé | |
VOLVAs | BATS Europe | SEK | Différé | |
VLVLY | OTC Markets | USD | Différé | |
VOLVF | OTC Markets | USD | Différé | |
0HTP | Londres | SEK | Temps réel | |
1VOLVB | Milan | EUR | Temps réel | |
VOLVB | Prague | CZK | Différé |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 163,10 | 163,93 | 163,05 | +0,13 | +0,08% | 29/04 | ||
OMX Stockholm Benchmark | 811,88 | 813,55 | 806,24 | -1,33 | -0,16% | 13:00:00 | ||
OMX Stockholm | 957,95 | 959,22 | 951,68 | -1,23 | -0,13% | 13:00:09 | ||
OMX Nordic 40 | 2.755,97 | 2.757,18 | 2.715,62 | +6,27 | +0,23% | 13:00:52 | ||
OMXS30 | 2.556,40 | 2.568,20 | 2.539,27 | -10,41 | -0,41% | 12:59:57 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 464,43 | 465,05 | 461,39 | -0,05 | -0,01% | 13:00:09 | ||
OMX Stockholm 30 Expiration | 2.553,63 | 2.569,78 | 2.551,55 | -13,82 | -0,54% | 12:59:57 | ||
OMX Stockholm 30 Ask | 2.554,65 | 2.613,58 | 2.533,78 | -14,98 | -0,58% | 12:59:57 | ||
OMX Stockholm 60 Cap | 311,84 | 312,65 | 309,85 | -0,83 | -0,27% | 13:00:09 | ||
Stockholm 30 Bid | 2.552,85 | 2.613,58 | 2.528,20 | -15,32 | -0,60% | 12:59:57 | ||
OMX Stockholm 60 | 293,47 | 294,28 | 291,58 | -0,75 | -0,25% | 13:00:09 | ||
Industrial Goods & Services PI | 3.969,70 | 3.991,29 | 3.948,14 | -13,38 | -0,34% | 13:00:09 | ||
Industrial Transportation PI | 1.365,31 | 1.365,31 | 1.365,31 | +0,00 | +0,00% | 15/03 | ||
Stockholm Industrials | 3.846,86 | 3.865,40 | 3.827,11 | -13,71 | -0,36% | 13:00:09 | ||
STOXX 600 | 508,04 | 508,60 | 506,20 | -0,30 | -0,06% | 13:00:15 | ||
MSCI Pan Euro | 1.598,09 | 1.599,63 | 1.591,50 | -0,86 | -0,05% | 13:00:00 | ||
Low Carbon 100 EUR Net | 257,78 | 259,10 | 257,70 | +0,30 | +0,12% | 29/04 | ||
Stoxx 600 Industrial Goods Srvcs PR | 841,61 | 845,35 | 839,94 | +0,75 | +0,09% | 29/04 | ||
STOXX Europe Large 200 EUR Price | 528,29 | 530,95 | 528,29 | -0,38 | -0,07% | 29/04 | ||
STOXX 600 Industrial Goods Services EUR NR | 1.694,54 | 1.702,08 | 1.691,18 | +1,50 | +0,09% | 29/04 | ||
NQ OMX Nordic 120 | 1.622,73 | 1.622,82 | 1.600,85 | +3,10 | +0,19% | 13:00:00 | ||
NQ OMX Nordic Industrials | 1.922,58 | 1.935,46 | 1.910,71 | -9,72 | -0,50% | 13:00:00 | ||
OMX Nordic Large Cap DKK PI | 458,57 | 458,57 | 453,25 | +0,53 | +0,12% | 13:00:00 | ||
OMX Nordic Large Cap EUR PI | 456,57 | 456,59 | 451,29 | +0,45 | +0,10% | 13:00:00 | ||
OMX Nordic Large Cap ISK PI Equity | 351,46 | 351,47 | 347,40 | +0,37 | +0,11% | 13:00:00 | ||
OMX Nordic Large Cap SEK PI | 585,86 | 585,86 | 579,92 | +2,64 | +0,45% | 13:00:00 | ||
OMX GES OMXS30 Ethical Price | 303,71 | 305,13 | 301,78 | -1,38 | -0,45% | 13:00:00 | ||
OMX Stockholm Benchmark Cap PI | 931,35 | 933,15 | 924,88 | -1,54 | -0,17% | 13:00:00 | ||
OMXS Benchmark GI Expiration | 1.917,72 | 1.924,71 | 1.915,03 | -1,35 | -0,07% | 13:00:00 | ||
OMX Stockholm Large Cap PI | 273,24 | 273,71 | 271,43 | -0,47 | -0,17% | 13:00:09 | ||
Low Carbon 100 Europe GTR | 286,79 | 288,26 | 286,71 | +0,36 | +0,13% | 29/04 | ||
OMXS30 Gross | 498,11 | 500,40 | 494,78 | -1,12 | -0,22% | 12:59:57 | ||
STOXX Europe Large 200 NR | 1.303,03 | 1.303,03 | 1.303,03 | -0,48 | -0,04% | 29/04 | ||
STOXX Nordic 30 EUR Price | 13.630,00 | 13.681,37 | 13.627,86 | +13,37 | +0,10% | 29/04 | ||
STOXX Nordic 30 USD Price | 10.842,86 | 10.842,86 | 10.842,86 | +44,00 | +0,41% | 29/04 | ||
STOXX All Europe 100 EUR Price | 1.640,91 | 1.650,58 | 1.640,91 | -2,60 | -0,16% | 29/04 | ||
OMX Stockholm 30 NI | 316,10 | 317,56 | 313,98 | -0,88 | -0,28% | 12:59:57 | ||
NOMX Nordic Industrials Net | 2.624,29 | 2.641,71 | 2.607,98 | -8,67 | -0,33% | 13:00:55 | ||
NOMX Nordic 120 Net | 2.340,57 | 2.340,57 | 2.308,78 | +7,72 | +0,33% | 13:00:55 | ||
OMX Nordic EUR PI | 499,07 | 499,09 | 493,51 | +0,48 | +0,10% | 13:00:09 | ||
OMX Nordic All-Share ISK PI Equity | 357,68 | 357,69 | 353,70 | +0,37 | +0,10% | 13:00:09 | ||
OMX Nordic SEK PI | 640,40 | 640,40 | 634,17 | +2,88 | +0,45% | 13:00:09 | ||
OMX Stockholm 30 ESG Responsible Index | 2.462,41 | 2.475,01 | 2.446,50 | -11,19 | -0,45% | 12:59:57 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.460,07 | 2.476,58 | 2.458,26 | -13,68 | -0,55% | 12:59:57 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.752,68 | 2.766,74 | 2.734,92 | -8,85 | -0,32% | 12:59:57 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.926,04 | 2.940,98 | 2.907,16 | -7,73 | -0,26% | 12:59:57 | ||
OMX GES OMXS30 Ethical Gross Index | 626,67 | 630,21 | 623,29 | -2,26 | -0,36% | 12:56:09 | ||
OMX Stockholm 60 Cap GI | 563,32 | 565,26 | 560,20 | -1,16 | -0,21% | 12:56:09 | ||
OMX Stockholm Benchmark Cap GI | 2.238,69 | 2.243,02 | 2.223,17 | -0,92 | -0,04% | 13:00:00 | ||
OMX Stockholm Benchmark GI | 1.919,85 | 1.923,78 | 1.906,51 | -0,78 | -0,04% | 13:00:00 | ||
OMX Stockholm GI | 474,17 | 474,80 | 471,07 | -0,05 | -0,01% | 13:00:09 | ||
OMX Stockholm Large Cap GI | 499,38 | 500,24 | 496,08 | -0,26 | -0,05% | 13:00:09 | ||
OMX Stockholm Industrial Trans | 2.754,68 | 2.754,68 | 2.754,68 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm Industrial Services | 5.729,00 | 5.760,09 | 5.697,94 | -7,50 | -0,13% | 13:00:09 | ||
OMX Stockholm Industrials GI | 5.466,37 | 5.492,67 | 5.438,36 | -10,12 | -0,18% | 13:00:09 | ||
OMX Nordic Large Cap DKK GI | 428,01 | 428,01 | 423,05 | +0,76 | +0,18% | 13:00:09 | ||
OMX Nordic Large Cap EUR GI | 427,91 | 427,93 | 422,97 | +0,69 | +0,16% | 13:00:09 | ||
OMX Nordic Large Cap ISK GI Equity | 618,37 | 618,39 | 611,24 | +1,02 | +0,17% | 13:00:09 | ||
OMX Nordic Large Cap SEK GI | 541,53 | 541,53 | 536,04 | +2,78 | +0,52% | 13:00:09 | ||
OMX Nordic DKK GI | 430,72 | 430,72 | 425,90 | +0,75 | +0,17% | 13:00:09 | ||
OMX Nordic DKK PI | 501,25 | 501,25 | 495,65 | +0,57 | +0,11% | 13:00:09 | ||
OMX Nordic EUR GI | 430,62 | 430,63 | 425,82 | +0,68 | +0,16% | 13:00:09 | ||
OMX Nordic All-Share ISK GI Equity | 621,30 | 621,32 | 614,39 | +1,00 | +0,16% | 13:00:09 | ||
OMX Nordic SEK GI | 544,96 | 544,96 | 539,66 | +2,78 | +0,51% | 13:00:09 | ||
NOMXN120GI | 2.513,92 | 2.513,92 | 2.479,88 | +8,76 | +0,35% | 13:00:53 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs