Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.779,21 | 9.804,20 | 9.732,69 | +192,09 | +2,00% | 09:44:30 | ||
Chinext Composite | 2.398,44 | 2.402,11 | 2.384,04 | +48,76 | +2,08% | 09:44:45 | ||
Chinext Return | 2.055,83 | 2.068,64 | 2.049,94 | +39,93 | +1,98% | 09:44:51 | ||
SZSE 1000 Growth | 1.183,31 | 1.185,94 | 1.175,42 | +28,70 | +2,49% | 09:44:57 | ||
SZSE 1000 | 4.711,41 | 4.721,78 | 4.688,54 | +91,51 | +1,98% | 09:44:00 | ||
SZSE 200 | 3.594,53 | 3.599,48 | 3.573,41 | +58,04 | +1,64% | 09:44:54 | ||
SZSE 300 Equal Weight | 4.526,30 | 4.533,30 | 4.500,25 | +83,42 | +1,88% | 09:44:06 | ||
SZSE 300 Growth Price | 2.824,05 | 2.831,43 | 2.807,18 | +72,67 | +2,64% | 09:44:57 | ||
SZSE 300 Low Volatility | 5.248,32 | 5.253,47 | 5.197,62 | +81,42 | +1,58% | 09:44:30 | ||
SZSE 300 Price | 4.145,70 | 4.156,60 | 4.126,63 | +82,41 | +2,03% | 09:44:48 | ||
SZSE 300 Performance Weighted | 5.621,62 | 5.627,22 | 5.576,36 | +115,25 | +2,09% | 09:44:18 | ||
SZSE 500 High Beta | 1.221,50 | 1.231,76 | 1.216,32 | +18,37 | +1,53% | 09:44:45 | ||
SZSE 500 Low Volatility | 1.857,34 | 1.858,34 | 1.818,04 | +37,45 | +2,06% | 09:44:42 | ||
SZSE Central Company | 3.700,83 | 3.707,37 | 3.686,30 | +46,41 | +1,27% | 09:44:42 | ||
SZSE Chinext Equal Weight | 1.411,96 | 1.418,59 | 1.406,12 | +27,03 | +1,95% | 09:44:12 | ||
SZSE Chinext 300 | 2.724,66 | 2.741,05 | 2.714,97 | +49,68 | +1,86% | 09:44:03 | ||
Chinext 300 Growth | 2.872,67 | 2.889,87 | 2.865,73 | +54,39 | +1,93% | 09:44:48 | ||
SZSE Manufacturing | 2.323,46 | 2.325,00 | 2.269,92 | +52,90 | +2,33% | 09:44:06 | ||
SZSE Midstream Industry | 2.586,29 | 2.594,28 | 2.571,77 | +49,41 | +1,95% | 09:44:33 | ||
SZSE A Share | 1.874,87 | 1.875,70 | 1.834,46 | +38,06 | +2,07% | 09:44:54 | ||
SZSE A Share Sub | 12.634,66 | 12.666,94 | 12.574,55 | +248,50 | +2,01% | 09:44:33 | ||
SZSE Composite | 1.792,41 | 1.793,19 | 1.753,82 | +36,33 | +2,07% | 09:44:51 | ||
SME-Chinext 400 | 1.759,86 | 1.767,46 | 1.752,12 | +28,95 | +1,67% | 09:44:39 | ||
SME-Chinext 500 | 1.618,03 | 1.625,61 | 1.612,30 | +30,70 | +1,93% | 09:44:42 | ||
SZSE Component Equal Weighted | 3.417,81 | 3.421,55 | 3.346,24 | +67,80 | +2,02% | 09:44:24 | ||
SME-Chinext Growth | 1.238,59 | 1.243,69 | 1.233,22 | +29,59 | +2,45% | 09:44:45 | ||
SZSE New | 8.429,36 | 8.433,84 | 8.249,91 | +171,21 | +2,07% | 09:44:39 | ||
SZSE Chinext Prime Market | 1.789,47 | 1.797,95 | 1.782,45 | +32,30 | +1,84% | 09:44:27 | ||
SZSE Chinext Strategic Emerging Industries | 2.257,04 | 2.272,12 | 2.250,85 | +43,67 | +1,97% | 09:44:36 | ||
SZSE Innovation | 3.655,50 | 3.677,85 | 3.641,28 | +61,55 | +1,71% | 09:44:12 | ||
SZSE Strategic Emerging Industries | 1.895,03 | 1.901,30 | 1.887,80 | +37,57 | +2,02% | 09:44:30 | ||
SME-Chinext Tec 100 Price | 2.564,74 | 2.580,14 | 2.556,48 | +52,05 | +2,07% | 09:44:54 | ||
SZSE Technology | 3.484,11 | 3.511,84 | 3.472,09 | +54,16 | +1,58% | 09:44:27 | ||
CSI All Share TR | 5.727,159 | 5.727,159 | 5.727,159 | +96,180 | +0,00% | 11:45:00 | ||
HS China A | 1.981,01 | 1.985,17 | 1.972,54 | +31,50 | +1,62% | 09:40:02 | ||
HS China A Value Comprehensive | 3.935,43 | 3.938,61 | 3.914,71 | +62,92 | +1,62% | 09:40:02 | ||
HS China A Momentum Comprehensive | 4.091,66 | 4.095,03 | 4.068,58 | +59,23 | +1,47% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.992,38 | 2.997,27 | 2.976,52 | +52,43 | +1,78% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.395,09 | 3.401,74 | 3.380,24 | +57,03 | +1,71% | 09:40:02 | ||
SZSE 500 IT | 2.336,84 | 2.354,86 | 2.328,67 | +37,76 | +1,64% | 09:44:48 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs