Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jui 2024 | 4.961,50 | 4.961,50 | 4.960,50 | 0,00% | 4.961,500,00% | 23/04 | ||
Euro Stoxx 50Jun 24 | Jui 2024 | 4.984,00 | 4.992,00 | 4.922,00 | +1,63% | 4.984,00+1,63% | 26/04 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
BXX Lyxor UCITS Stoxx 50 Daily Double Short | 0,7499 | -3,04% | 425,69K | 0,7499-3,04% | 26/04 | |
BSX Lyxor UCITS Stoxx 50 Daily Short | 8,49 | -1,55% | 78,34K | 8,49-1,55% | 26/04 | |
MSE Lyxor UCITS Stoxx 50 D-EUR | 53,29 | +1,56% | 50,6K | 53,29+1,56% | 26/04 | |
ETDD BNP Paribas Easy EURO STOXX 50 C | 15,40 | +1,45% | 14,26K | 15,40+1,45% | 26/04 | |
C50 Amundi ETF Euro Stoxx 50 UCITS | 125,48 | +1,60% | 12,37K | 125,48+1,60% | 26/04 | |
LVE Lyxor UCITS Stoxx 50 Daily Leverage | 54,70 | +3,11% | 6,49K | 54,70+3,11% | 26/04 | |
H50E HSBC EURO STOXX 50 UCITS | 53,05 | +1,49% | 4,97K | 53,05+1,49% | 26/04 | |
ETBB BNP Paribas Easy EURO STOXX 50 D | 12,61 | +1,48% | 730 | 12,61+1,48% | 26/04 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,55 | 3,503 | 3,559 | 3,507 | +1,34% | 61,37M | 3,55+1,34% | 26/04 | |
SAN Banco Santander | 4,8505 | 4,8505 | 4,899 | 4,793 | +2,16% | 41,12M | 4,8505+2,16% | 26/04 | |
ENEI Enel | 6,13 | 6,06 | 6,136 | 6,061 | +1,16% | 28,87M | 6,13+1,16% | 26/04 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10,985 | 10,985 | 11,00 | 10,53 | +4,57% | 13,57M | 10,985+4,57% | 26/04 | |
STLAM Stellantis NV | 23,045 | 22,89 | 23,33 | 23,045 | +0,68% | 11,61M | 23,045+0,68% | 26/04 |
Nom | Cours | |
---|---|---|
BBVA BBVA | 10,985 | +0,480 | +4,57%
PRTP Kering | 337,95 | +10,65 | +3,25%
ASML ASML Holding | 858,80 | +26,80 | +3,22%
KNEBV Kone Corporation | 45,33 | +1,32 | +3,00%
SCHN Schneider Electric | 217,35 | +5,95 | +2,81%
Nom | Cours | |
---|---|---|
BASFN BASF | 48,825 | -2,165 | -4,25%
MUVGn Munchener Ruck | 413,50 | -9,70 | -2,29%
BNPP BNP Paribas | 67,01 | -1,35 | -1,97%
DANO Danone | 58,30 | -1,00 | -1,69%
AIR Airbus Group | 157,06 | -1,46 | -0,92%