Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Dec 24 | Déc 2024 | 6.021,00 | 6.022,00 | 6.015,25 | +0,08% | 6.021,00+0,08% | 01:02:49 | ||
SnP 500 BMFDec 24 | Déc 2024 | 6.013,25 | 6.037,00 | 5.993,75 | -0,06% | 6.013,25-0,06% | 13/11 | ||
S&P 500Dec 24 | Déc 2024 | 6.018,25 | 6.035,25 | 5.991,75 | +0,09% | 6.018,25+0,09% | 13/11 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
EEESE BNP Paribas Easy SP 500 UCITS | 28,38 | +0,50% | 174,83K | 28,38+0,50% | 13/11 | |
ESD BNP Paribas Easy S&P 500 C | 23,98 | +0,17% | 121,01K | 23,98+0,17% | 13/11 | |
PSP5 Lyxor PEA S&P 500 C | 49,14 | +0,47% | 74,09K | 49,14+0,47% | 13/11 | |
500U Amundi S&P 500 UCITS ETF C USD | 117,57 | +0,11% | 54,09K | 117,57+0,11% | 13/11 | |
500 Amundi S&P 500 UCITS | 111,30 | +0,50% | 54,06K | 111,30+0,50% | 13/11 | |
ESDD BNP Paribas Easy S&P 500 H | 21,87 | +0,14% | 32,41K | 21,87+0,14% | 13/11 | |
LYXSP Amundi S&P 500 UCITS ETF - D-EUR | 58,63 | +0,48% | 31,78K | 58,63+0,48% | 13/11 | |
500H Amundi S&P 500 EUR Hedged Daily UCITS | 144,61 | +0,15% | 4,44K | 144,61+0,15% | 13/11 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 146,35 | 148,29 | 149,33 | 145,90 | -1,31% | 166,36M | 146,35-1,31% | 13/11 | |
TSLA Tesla Inc | 330,32 | 328,49 | 344,60 | 322,50 | +0,56% | 122,67M | 330,32+0,56% | 13/11 | |
PLTR Palantir Technologies Inc | 60,70 | 59,85 | 63,39 | 59,85 | +1,42% | 82,13M | 60,70+1,42% | 13/11 | |
INTC Intel Corporation | 24,92 | 24,16 | 25,14 | 24,02 | +3,15% | 54,54M | 24,92+3,15% | 13/11 | |
SMCI Super Micro Computer Inc | 20,33 | 2.170,00 | 21,80 | 20,27 | -6,31% | 51,32M | 20,33-6,31% | 13/11 |
Nom | Cours |
---|---|
WBD Warner Bros Discovery | 9,72+0,50+5,42% |
ALB Albemarle | 108,19+5,39+5,24% |
WST West Pharmaceutical Services | 344,00+16,32+4,98% |
DLTR Dollar Tree | 65,15+2,88+4,63% |
CHTR Charter Communications | 406,22+14,22+3,63% |
Nom | Cours |
---|---|
MPWR Monolithic | 601,47-42,63-6,62% |
SMCI Super Micro Computer | 20,33-1,37-6,31% |
AMTM Amentum Holdings LLC | 29,63-1,61-5,15% |
RMD ResMed | 235,44-11,77-4,76% |
SWKS Skyworks | 83,18-3,86-4,43% |