
Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
ATCOa | Stockholm | SEK | Temps réel | |
ATCOb | Stockholm | SEK | Temps réel | |
ATCOAs | BATS Europe | SEK | Différé | |
ATCOBs | BATS Europe | SEK | Différé | |
ATLKY | OTC Markets | USD | Différé | |
ATLCY | OTC Markets | USD | Différé | |
0XXV | Londres | SEK | Temps réel | |
ACOFN | BIVA | MXN | Différé |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 875,11 | 890,01 | 874,57 | -14,78 | -1,66% | 15:38:05 | ||
OMX Stockholm | 1.039,99 | 1.058,08 | 1.039,20 | -17,58 | -1,66% | 15:37:27 | ||
OMX Nordic 40 | 2.623,90 | 2.654,08 | 2.623,60 | -20,88 | -0,79% | 15:38:07 | ||
OMXS30 | 2.715,00 | 2.757,02 | 2.713,93 | -42,28 | -1,53% | 15:38:09 | ||
OMX Stockholm 50 Equal Weighted | 1.225,97 | 1.225,97 | 1.225,97 | +0,00 | +0,00% | 18/02 | ||
OMX Stockholm All Share Cap GI | 508,80 | 517,65 | 508,42 | -8,60 | -1,66% | 15:37:27 | ||
OMX Stockholm 30 Expiration | 2.738,53 | 2.754,96 | 2.738,53 | -13,44 | -0,49% | 15:38:11 | ||
OMX Stockholm 30 Ask | 2.715,49 | 2.758,05 | 2.509,42 | -40,82 | -1,48% | 15:38:11 | ||
OMX Stockholm 60 Cap | 335,92 | 341,63 | 335,73 | -5,75 | -1,68% | 15:37:27 | ||
Stockholm 30 Bid | 2.714,31 | 2.755,98 | 2.712,94 | -40,80 | -1,48% | 15:38:10 | ||
OMX Stockholm 60 | 315,46 | 320,82 | 315,29 | -5,38 | -1,68% | 15:37:27 | ||
Industrial Goods & Services PI | 4.357,12 | 4.449,35 | 4.352,95 | -90,78 | -2,04% | 15:37:28 | ||
Industrial Engineering PI | 3.486,57 | 3.486,57 | 3.486,57 | +0,00 | +0,00% | 18/02 | ||
Stockholm Industrials | 4.215,23 | 4.307,79 | 4.211,22 | -91,52 | -2,13% | 15:37:28 | ||
STOXX 600 | 551,78 | 557,60 | 551,74 | -5,38 | -0,97% | 15:37:45 | ||
MSCI Pan Euro | 1.729,32 | 1.746,51 | 1.729,16 | -15,17 | -0,87% | 15:38:00 | ||
Stoxx 600 Industrial Goods Srvcs PR | 994,45 | 996,66 | 987,84 | +7,79 | +0,79% | 18/02 | ||
STOXX Europe Large 200 EUR Price | 581,12 | 582,07 | 578,70 | +1,95 | +0,34% | 18/02 | ||
STOXX 600 Industrial Goods Services EUR NR | 2.023,16 | 2.027,66 | 2.009,72 | +15,84 | +0,79% | 18/02 | ||
NQ OMX Nordic 120 | 1.582,14 | 1.600,01 | 1.581,59 | -12,43 | -0,78% | 15:38:12 | ||
NQ OMX Nordic Industrials | 2.136,92 | 2.181,99 | 2.133,91 | -43,65 | -2,00% | 15:38:12 | ||
OMX Nordic Large Cap DKK PI | 457,68 | 463,45 | 457,47 | -4,82 | -1,04% | 15:37:27 | ||
OMX Nordic Large Cap EUR PI | 455,70 | 461,42 | 455,49 | -4,81 | -1,04% | 15:37:27 | ||
OMX Nordic Large Cap ISK PI Equity | 341,44 | 346,73 | 341,30 | -4,55 | -1,32% | 15:37:27 | ||
OMX Nordic Large Cap SEK PI | 557,52 | 563,70 | 557,23 | -5,69 | -1,01% | 15:37:27 | ||
OMX Stockholm Benchmark Cap PI | 1.005,09 | 1.022,21 | 1.004,46 | -17,00 | -1,66% | 15:38:11 | ||
OMXS Benchmark GI Expiration | 2.104,56 | 2.120,04 | 2.104,56 | -13,44 | -0,63% | 15:38:10 | ||
OMX Stockholm Large Cap PI | 296,07 | 301,29 | 295,85 | -5,13 | -1,70% | 15:37:27 | ||
OMXS30 Gross | 533,15 | 541,41 | 532,95 | -8,31 | -1,53% | 15:38:11 | ||
STOXX Europe Large 200 NR | 1.456,50 | 1.456,50 | 1.456,50 | +4,88 | +0,34% | 18/02 | ||
STOXX Nordic 30 EUR Price | 14.369,21 | 14.376,19 | 14.228,28 | +137,27 | +0,96% | 18/02 | ||
STOXX Nordic 30 USD Price | 11.168,43 | 11.168,43 | 11.168,43 | +93,49 | +0,84% | 18/02 | ||
OMX Stockholm 30 NI | 337,45 | 342,68 | 337,33 | -5,26 | -1,53% | 15:38:11 | ||
NOMX Nordic Industrials Net | 2.930,29 | 2.992,08 | 2.926,16 | -59,86 | -2,00% | 15:38:12 | ||
NOMX Nordic 120 Net | 2.299,55 | 2.325,62 | 2.298,85 | -18,16 | -0,78% | 15:38:10 | ||
OMX Nordic EUR PI | 501,97 | 508,20 | 501,71 | -5,19 | -1,02% | 15:37:28 | ||
OMX Nordic All-Share ISK PI Equity | 350,17 | 355,52 | 350,01 | -4,60 | -1,30% | 15:37:28 | ||
OMX Nordic SEK PI | 614,12 | 620,84 | 613,78 | -6,14 | -0,99% | 15:37:28 | ||
OMX Stockholm 30 ESG Responsible Index | 2.654,75 | 2.697,78 | 2.653,94 | -43,78 | -1,62% | 15:38:11 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.678,66 | 2.696,01 | 2.678,66 | -13,67 | -0,51% | 15:38:11 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.983,83 | 3.032,20 | 2.982,93 | -49,22 | -1,62% | 15:38:11 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3.180,42 | 3.231,98 | 3.179,46 | -52,46 | -1,62% | 15:38:11 | ||
OMX Stockholm 60 Cap GI | 611,92 | 622,10 | 611,36 | -10,25 | -1,65% | 15:37:27 | ||
OMX Stockholm Benchmark Cap GI | 2.435,74 | 2.477,24 | 2.434,21 | -41,22 | -1,66% | 15:38:11 | ||
OMX Stockholm Benchmark GI | 2.086,29 | 2.121,81 | 2.084,99 | -35,24 | -1,66% | 15:38:12 | ||
OMX Stockholm GI | 519,47 | 528,50 | 519,07 | -8,78 | -1,66% | 15:37:27 | ||
OMX Stockholm Large Cap GI | 545,94 | 555,56 | 545,54 | -9,45 | -1,70% | 15:37:27 | ||
OMX Stockholm Industrial Engineering GI Index | 4.949,28 | 4.949,28 | 4.949,28 | +0,00 | +0,00% | 18/02 | ||
OMX Stockholm Industrial Services | 6.324,86 | 6.458,74 | 6.318,81 | -131,77 | -2,04% | 15:37:28 | ||
OMX Stockholm Industrials GI | 6.028,80 | 6.161,17 | 6.023,06 | -130,89 | -2,12% | 15:37:28 | ||
OMX Nordic Large Cap DKK GI | 430,98 | 436,41 | 430,78 | -4,53 | -1,04% | 15:37:27 | ||
OMX Nordic Large Cap EUR GI | 430,89 | 436,30 | 430,69 | -4,55 | -1,04% | 15:37:27 | ||
OMX Nordic Large Cap ISK GI Equity | 606,09 | 615,48 | 605,84 | -8,08 | -1,32% | 15:37:27 | ||
OMX Nordic Large Cap SEK GI | 519,90 | 525,67 | 519,63 | -5,31 | -1,01% | 15:37:27 | ||
OMX Nordic DKK GI | 437,07 | 442,51 | 436,86 | -4,51 | -1,02% | 15:37:28 | ||
OMX Nordic DKK PI | 504,15 | 510,43 | 503,91 | -5,20 | -1,02% | 15:37:28 | ||
OMX Nordic EUR GI | 436,98 | 442,41 | 436,76 | -4,52 | -1,02% | 15:37:28 | ||
OMX Nordic All-Share ISK GI Equity | 613,69 | 623,06 | 613,41 | -8,06 | -1,30% | 15:37:28 | ||
OMX Nordic SEK GI | 527,25 | 533,02 | 526,96 | -5,28 | -0,99% | 15:37:28 | ||
NOMXN120GI | 2.474,12 | 2.502,11 | 2.473,30 | -19,48 | -0,78% | 15:38:13 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs