| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 47,64 | 47,50 | 48,04 | 47,37 | 1,92M | -0.39% | |
| 47,83 | 47,83 | 48,90 | 47,18 | 3,23M | -2.55% | |
| 49,08 | 49,08 | 49,25 | 48,79 | 1,22M | +0.30% | |
| 48,93 | 48,35 | 48,94 | 48,32 | 1,06M | +0.59% | |
| 48,65 | 49,30 | 49,42 | 48,59 | 1,20M | -1.53% | |
| 49,40 | 49,35 | 49,81 | 49,33 | 5,07M | +1.03% | |
| 48,90 | 48,30 | 49,01 | 47,88 | 2,85M | +1.18% | |
| 48,33 | 50,08 | 50,08 | 48,33 | 4,61M | -4.63% | |
| 50,67 | 51,20 | 51,30 | 50,60 | 1,11M | -1.04% | |
| 51,20 | 50,55 | 51,32 | 50,52 | 1,93M | +2.01% | |
| 50,19 | 50,32 | 50,35 | 49,85 | 2,07M | -0.10% | |
| 50,24 | 50,07 | 50,47 | 49,99 | 1,45M | +0.24% | |
| 50,12 | 50,36 | 50,40 | 50,05 | 1,19M | -1.05% | |
| 50,65 | 50,35 | 50,87 | 50,24 | 1,04M | +0.02% | |
| 50,64 | 50,95 | 51,25 | 50,55 | 704,56K | -0.45% | |
| 50,87 | 50,49 | 51,10 | 50,49 | 1,70M | +0.65% | |
| 50,54 | 50,40 | 50,97 | 50,21 | 2,09M | +0.26% | |
| 50,41 | 50,75 | 50,81 | 50,41 | 1,00M | -0.51% | |
| 50,67 | 50,52 | 50,88 | 50,41 | 1,45M | +0.58% | |
| 50,38 | 50,28 | 50,52 | 49,97 | 1,10M | +0.66% | |
| 50,05 | 49,75 | 50,20 | 49,74 | 1,33M | +0.32% | |
| 49,89 | 50,45 | 50,88 | 49,85 | 1,68M | -0.78% | |
| 50,28 | 50,34 | 50,54 | 50,14 | 1,25M | +0.18% |