| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 31,11 | 31,56 | 31,65 | 30,83 | 4,90M | -0.80% | |
| 31,36 | 30,88 | 31,51 | 30,35 | 6,05M | +2.25% | |
| 30,67 | 30,33 | 31,03 | 30,22 | 4,75M | +0.38% | |
| 30,56 | 31,31 | 31,52 | 30,43 | 7,37M | -3.49% | |
| 31,66 | 32,46 | 32,60 | 31,53 | 5,74M | -3.02% | |
| 32,65 | 32,95 | 33,15 | 32,47 | 4,36M | -0.93% | |
| 32,95 | 32,90 | 33,16 | 32,24 | 3,97M | +0.41% | |
| 32,81 | 33,76 | 34,10 | 32,65 | 9,75M | -3.44% | |
| 33,99 | 34,00 | 34,65 | 33,72 | 11,14M | -0.06% | |
| 34,01 | 37,90 | 37,94 | 32,60 | 37,39M | -17.96% | |
| 41,45 | 40,73 | 41,59 | 40,67 | 2,79M | +2.09% | |
| 40,60 | 40,75 | 40,89 | 40,35 | 2,67M | -1.19% | |
| 41,09 | 40,74 | 41,12 | 40,52 | 2,77M | +1.11% | |
| 40,64 | 40,10 | 40,92 | 39,56 | 3,41M | +0.97% | |
| 40,25 | 40,29 | 40,49 | 39,82 | 3,11M | +0.24% | |
| 40,15 | 41,63 | 41,78 | 40,08 | 4,22M | -3.95% | |
| 41,81 | 41,31 | 42,15 | 41,31 | 3,22M | +0.91% | |
| 41,43 | 42,50 | 42,58 | 40,15 | 6,52M | -0.80% | |
| 41,76 | 41,82 | 41,93 | 41,51 | 1,70M | -0.70% | |
| 42,06 | 42,16 | 42,26 | 41,92 | 1,55M | 0.00% | |
| 42,06 | 41,46 | 42,36 | 41,46 | 2,45M | +1.89% |