| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 31,03 | 31,64 | 31,64 | 30,83 | 2,80M | -1.05% | |
| 31,36 | 30,88 | 31,51 | 30,39 | 2,66M | +2.12% | |
| 30,71 | 30,32 | 31,03 | 30,22 | 1,49M | +0.39% | |
| 30,59 | 31,83 | 31,83 | 30,45 | 1,98M | -3.17% | |
| 31,59 | 32,43 | 32,65 | 31,54 | 1,76M | -3.36% | |
| 32,69 | 32,99 | 33,15 | 32,47 | 1,14M | -0.82% | |
| 32,96 | 33,12 | 33,13 | 32,26 | 1,77M | +0.67% | |
| 32,74 | 33,81 | 34,01 | 32,66 | 1,97M | -3.68% | |
| 33,99 | 34,09 | 34,57 | 33,76 | 6,05M | -0.09% | |
| 34,02 | 37,99 | 37,99 | 32,60 | 8,54M | -17.85% | |
| 41,41 | 40,97 | 51,30 | 40,37 | 404,16K | +1.87% | |
| 40,65 | 40,76 | 41,20 | 40,34 | 607,74K | -0.66% | |
| 40,92 | 40,74 | 41,09 | 40,52 | 543,29K | +0.74% | |
| 40,62 | 40,00 | 40,91 | 39,58 | 1,31M | +1.32% | |
| 40,09 | 40,29 | 40,50 | 39,84 | 2,23M | -0.79% | |
| 40,41 | 41,63 | 41,73 | 40,08 | 1,14M | -3.05% | |
| 41,68 | 41,38 | 42,15 | 41,31 | 613,77K | +0.58% | |
| 41,44 | 42,15 | 42,55 | 40,00 | 4,25M | -0.53% | |
| 41,66 | 41,55 | 42,34 | 41,48 | 369,41K | -1.12% | |
| 42,13 | 42,38 | 42,38 | 41,80 | 481,83K | +0.21% | |
| 42,04 | 41,55 | 42,34 | 41,45 | 392,36K | +2.04% | |
| 41,20 | 39,99 | 41,40 | 39,99 | 1,17M | +2.31% |