| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 31,11 | 31,64 | 31,66 | 30,82 | 31,65K | -0.72% | |
| 31,34 | 30,99 | 31,54 | 30,38 | 45,67K | +2.32% | |
| 30,63 | 30,41 | 31,02 | 30,30 | 41,54K | +0.36% | |
| 30,52 | 31,42 | 31,52 | 30,45 | 99,94K | -4.45% | |
| 31,94 | 32,77 | 32,76 | 31,57 | 85,75K | -2.50% | |
| 32,76 | 33,11 | 33,12 | 32,44 | 40,04K | -0.67% | |
| 32,98 | 32,90 | 33,15 | 32,28 | 57,10K | +0.40% | |
| 32,85 | 33,83 | 34,03 | 32,65 | 116,14K | -4.71% | |
| 34,47 | 34,18 | 34,72 | 33,80 | 78,53K | +0.80% | |
| 34,20 | 38,52 | 38,52 | 32,65 | 286,45K | -18.57% | |
| 42,00 | 40,64 | 42,00 | 40,64 | 12,27K | +3.19% | |
| 40,70 | 40,78 | 40,88 | 40,37 | 14,95K | -0.78% | |
| 41,02 | 40,81 | 41,12 | 40,52 | 14,17K | +2.13% | |
| 40,17 | 40,10 | 40,86 | 39,66 | 13,85K | +0.54% | |
| 39,95 | 40,40 | 40,45 | 39,87 | 8,21K | -0.94% | |
| 40,33 | 41,50 | 41,50 | 40,13 | 12,55K | -3.41% | |
| 41,76 | 41,43 | 42,12 | 41,43 | 8,32K | +0.86% | |
| 41,40 | 42,24 | 42,37 | 40,28 | 13,81K | -1.09% | |
| 41,85 | 41,98 | 41,98 | 41,60 | 8,68K | +4.22% | |
| 40,16 | 40,10 | 42,40 | 40,16 | 12,43K | -4.40% | |
| 42,01 | 41,44 | 42,30 | 41,44 | 22,56K | 0.00% | |
| 42,01 | 41,44 | 42,01 | 40,49 | 12,96K | +4.42% |