| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 31,90 | 31,58 | 31,90 | 31,58 | 0,10K | +0.09% | |
| 31,87 | 32,18 | 32,32 | 31,83 | 2,82K | -0.41% | |
| 32,00 | 31,83 | 32,44 | 31,77 | 3,36K | +1.88% | |
| 31,41 | 30,55 | 31,41 | 30,42 | 0,26K | +2.25% | |
| 30,72 | 31,22 | 31,22 | 30,66 | 0,55K | -0.97% | |
| 31,02 | 31,47 | 31,47 | 30,79 | 0,96K | -1.19% | |
| 31,40 | 30,60 | 31,40 | 30,50 | 0,02K | +2.03% | |
| 30,77 | 30,51 | 30,77 | 30,50 | 0,34K | +0.65% | |
| 30,57 | 31,44 | 31,44 | 30,57 | 0,81K | -3.09% | |
| 31,55 | 32,51 | 32,51 | 31,55 | 0,67K | -3.28% | |
| 32,62 | 33,04 | 33,04 | 32,62 | 0,74K | -0.46% | |
| 32,76 | 32,99 | 33,20 | 32,47 | 1,18K | -0.17% | |
| 32,82 | 33,98 | 33,99 | 32,82 | 1,45K | -3.34% | |
| 33,96 | 34,50 | 34,71 | 33,85 | 1,51K | +0.31% | |
| 33,85 | 42,00 | 42,00 | 32,79 | 4,31K | -17.78% | |
| 41,17 | 40,84 | 41,46 | 40,84 | 0,37K | +1.01% | |
| 40,76 | 40,69 | 40,76 | 40,69 | 0,11K | -0.62% | |
| 41,01 | 40,99 | 41,01 | 40,74 | 0,19K | +1.05% | |
| 40,59 | 39,99 | 40,59 | 39,99 | 0,07K | +1.11% | |
| 40,15 | 40,24 | 40,35 | 40,15 | 0,34K | -0.12% | |
| 40,19 | 41,61 | 41,61 | 40,19 | 0,18K | -4.17% | |
| 41,94 | 41,94 | 41,94 | 41,94 | +1.19% |