Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.795,60 | 9.795,77 | 9.648,22 | +156,78 | +1,63% | 05:34:24 | ||
Chinext Price | 1.899,69 | 1.899,78 | 1.872,70 | +34,58 | +1,85% | 05:34:39 | ||
Chinext Composite | 2.407,77 | 2.407,97 | 2.374,66 | +36,09 | +1,52% | 05:34:39 | ||
Chinext Return | 2.060,84 | 2.060,94 | 2.031,56 | +37,51 | +1,85% | 05:34:45 | ||
SME-Chinext 100 TRN | 2.050,25 | 2.050,51 | 2.023,89 | +32,33 | +1,60% | 05:34:54 | ||
SZSE 1000 Growth | 1.191,41 | 1.191,63 | 1.172,26 | +21,85 | +1,87% | 05:34:51 | ||
SZSE 1000 | 4.719,48 | 4.719,52 | 4.648,34 | +73,82 | +1,59% | 05:34:54 | ||
SZSE 200 | 3.605,96 | 3.606,50 | 3.540,11 | +70,10 | +1,98% | 05:34:48 | ||
SZSE 300 | 5.265,35 | 5.265,45 | 5.186,92 | +84,97 | +1,64% | 05:34:48 | ||
SZSE 300 Equal Weight | 4.547,65 | 4.548,10 | 4.468,19 | +84,29 | +1,89% | 05:35:00 | ||
SZSE 300 Growth Price | 2.845,73 | 2.847,27 | 2.801,45 | +56,83 | +2,04% | 05:34:51 | ||
SZSE 300 Low Volatility | 5.273,41 | 5.274,52 | 5.191,20 | +80,45 | +1,55% | 05:34:24 | ||
SZSE 300 Price | 4.154,16 | 4.154,24 | 4.092,28 | +67,04 | +1,64% | 05:34:42 | ||
SZSE 300 Performance Weighted | 5.648,79 | 5.649,11 | 5.562,01 | +85,99 | +1,55% | 05:35:12 | ||
SZSE 500 Low Volatility | 1.870,19 | 1.871,08 | 1.837,51 | +32,80 | +1,78% | 05:35:36 | ||
SZSE Chinext Equal Weight | 1.423,84 | 1.424,23 | 1.396,12 | +31,17 | +2,24% | 05:35:06 | ||
SZSE Chinext 300 | 2.729,93 | 2.729,98 | 2.689,61 | +47,17 | +1,76% | 05:34:57 | ||
Chinext 300 Growth | 2.847,86 | 2.849,80 | 2.816,03 | +34,48 | +1,23% | 05:34:42 | ||
Chinext 300 Value | 3.425,44 | 3.427,17 | 3.362,06 | +61,09 | +1,82% | 05:34:45 | ||
SZSE Downstream Industry | 5.532,80 | 5.533,40 | 5.471,97 | +54,79 | +1,00% | 05:34:30 | ||
SZSE Health Care 50 | 9.018,92 | 9.048,58 | 8.875,43 | +99,58 | +1,12% | 05:34:42 | ||
SZSE Health Care | 9.345,84 | 9.377,20 | 9.201,54 | +100,34 | +1,08% | 05:35:15 | ||
SZSE Individual Businesses Price | 4.103,89 | 4.104,08 | 4.044,59 | +73,91 | +1,83% | 05:34:39 | ||
SZSE Research & Development | 1.244,92 | 1.249,95 | 1.231,80 | +8,61 | +0,70% | 05:34:30 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.846,77 | 1.847,06 | 1.820,85 | +29,94 | +1,65% | 05:35:21 | ||
SZSE A Share | 1.881,10 | 1.881,13 | 1.854,07 | +26,79 | +1,44% | 05:34:48 | ||
SZSE A Share Sub | 12.656,22 | 12.656,44 | 12.465,80 | +202,71 | +1,63% | 05:34:27 | ||
SZSE Composite | 1.798,40 | 1.798,42 | 1.772,58 | +25,58 | +1,44% | 05:34:45 | ||
SME-Chinext 100 Price | 1.790,95 | 1.791,17 | 1.767,92 | +28,24 | +1,60% | 05:34:57 | ||
SME-Chinext 500 | 1.619,30 | 1.619,30 | 1.595,39 | +26,74 | +1,68% | 05:34:36 | ||
SZSE Component Equal Weighted | 3.432,26 | 3.432,49 | 3.373,24 | +60,10 | +1,78% | 05:35:18 | ||
SME-Chinext Growth | 1.245,82 | 1.246,20 | 1.226,09 | +24,69 | +2,02% | 05:34:39 | ||
SZSE New | 8.453,63 | 8.453,78 | 8.333,00 | +121,35 | +1,46% | 05:35:33 | ||
SZSE Chinext Prime Market | 1.793,57 | 1.793,65 | 1.767,93 | +29,04 | +1,65% | 05:35:21 | ||
SZSE Chinext Strategic Emerging Industries | 2.253,73 | 2.253,79 | 2.222,91 | +40,91 | +1,85% | 05:35:30 | ||
SZSE Growth Price | 3.428,92 | 3.429,06 | 3.355,91 | +89,74 | +2,69% | 05:34:24 | ||
SZSE Innovation | 3.668,36 | 3.668,43 | 3.610,72 | +57,89 | +1,60% | 05:35:06 | ||
SZSE Strategic Emerging Industries | 1.892,80 | 1.892,81 | 1.864,60 | +32,41 | +1,74% | 05:34:24 | ||
SME-Chinext Tec 100 Price | 2.570,68 | 2.571,37 | 2.534,07 | +47,52 | +1,88% | 05:34:48 | ||
SZSE Responsibility Price | 1.539,72 | 1.539,78 | 1.519,60 | +19,46 | +1,28% | 05:34:45 | ||
SZSE Press Composite | 7.231,54 | 7.232,32 | 7.150,70 | +83,66 | +1,17% | 05:35:03 | ||
SZSE Press | 7.730,07 | 7.730,96 | 7.646,61 | +84,45 | +1,10% | 05:35:00 | ||
CSI All Share TR | 5.675,188 | 5.675,188 | 5.675,188 | 0,000 | 0,00% | 08/05 | ||
SZSE BlockChain 50 | 2.737,84 | 2.737,95 | 2.702,03 | +39,22 | +1,45% | 05:34:48 | ||
HS China A Biotechnology | 2.536,09 | 2.546,86 | 2.485,57 | +37,46 | +1,50% | 05:30:14 | ||
HS China A | 1.987,81 | 1.987,95 | 1.961,79 | +26,45 | +1,35% | 05:30:14 | ||
SZSE 500 Health Care | 1.892,56 | 1.898,89 | 1.864,13 | +18,78 | +1,00% | 05:35:36 | ||
SZSE A Health Care | 2.011,06 | 2.018,76 | 1.979,06 | +17,99 | +0,90% | 05:35:03 | ||
SZSE A Health Care EW | 3.176,60 | 3.192,42 | 3.108,03 | +29,83 | +0,95% | 05:35:09 | ||
SZSE Biological Medicine 50 | 2.282,96 | 2.293,58 | 2.244,07 | +22,77 | +1,01% | 05:35:30 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs