| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 49,01 | 48,82 | 49,09 | 48,65 | 69,27K | +1.79% | |
| 48,15 | 48,32 | 48,33 | 48,06 | 66,67K | -0.37% | |
| 48,33 | 48,33 | 48,48 | 48,32 | 55,36K | +0.90% | |
| 47,90 | 47,42 | 47,95 | 47,42 | 78,53K | +1.85% | |
| 47,03 | 46,82 | 47,18 | 46,82 | 72,61K | -0.42% | |
| 47,23 | 46,75 | 47,23 | 46,70 | 73,19K | -0.53% | |
| 47,48 | 47,29 | 47,58 | 47,29 | 40,69K | +0.91% | |
| 47,05 | 46,72 | 47,25 | 46,69 | 52,34K | -2.28% | |
| 48,15 | 48,07 | 48,24 | 47,95 | 104,66K | -0.17% | |
| 48,23 | 48,69 | 48,69 | 48,22 | 57,40K | -0.50% | |
| 48,47 | 47,59 | 48,58 | 47,59 | 39,29K | +2.52% | |
| 47,28 | 47,00 | 47,49 | 46,90 | 38,67K | +1.94% | |
| 46,38 | 46,27 | 46,44 | 46,10 | 45,31K | +2.20% | |
| 45,38 | 45,38 | 45,49 | 45,11 | 74,46K | +0.89% | |
| 44,98 | 45,24 | 45,25 | 44,95 | 90,25K | -1.90% | |
| 45,85 | 45,61 | 45,91 | 45,57 | 45,33K | +1.89% | |
| 45,00 | 45,14 | 45,41 | 44,93 | 34,18K | -0.71% | |
| 45,32 | 44,93 | 45,32 | 44,86 | 38,77K | -0.35% | |
| 45,48 | 45,83 | 45,83 | 45,48 | 65,07K | -1.26% | |
| 46,06 | 46,11 | 46,16 | 45,95 | 37,20K | +0.99% | |
| 45,61 | 44,70 | 45,78 | 44,70 | 55,50K | +1.11% | |
| 45,11 | 45,37 | 45,67 | 44,80 | 70,47K | -1.27% | |
| 45,69 | 46,01 | 46,05 | 45,39 | 116,83K | +1.04% | |
| 45,22 | 45,13 | 45,33 | 45,04 | 97,21K | +1.53% | |
| 44,54 | 44,34 | 44,62 | 44,26 | 41,64K | +0.54% | |
| 44,30 | 44,51 | 44,51 | 44,19 | 80,97K | -1.66% | |
| 45,05 | 45,57 | 45,57 | 45,01 | 77,71K | -2.04% | |
| 45,99 | 45,74 | 46,04 | 45,74 | 56,74K | +0.46% | |
| 45,78 | 45,65 | 45,85 | 45,65 | 36,71K | +1.33% | |
| 45,18 | 44,86 | 45,21 | 44,83 | 41,35K | -7.81% |