| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 44,17 | 43,34 | 44,17 | 43,34 | +2.40% | ||
| 43,14 | 43,03 | 43,14 | 43,03 | +0.48% | ||
| 42,94 | 42,42 | 42,94 | 42,42 | +1.55% | ||
| 42,28 | 41,67 | 42,28 | 41,67 | +1.05% | ||
| 41,84 | 42,09 | 42,09 | 41,84 | 0,00K | +0.38% | |
| 41,68 | 41,27 | 41,68 | 41,27 | +1.01% | ||
| 41,26 | 41,35 | 41,35 | 41,26 | +0.33% | ||
| 41,13 | 40,99 | 41,13 | 40,99 | +0.46% | ||
| 40,94 | 41,15 | 41,15 | 40,94 | -0.33% | ||
| 41,08 | 40,73 | 41,08 | 40,73 | +1.24% | ||
| 40,57 | 40,82 | 40,82 | 40,57 | +0.19% | ||
| 40,49 | 40,61 | 40,61 | 40,49 | +0.22% | ||
| 40,40 | 40,47 | 40,47 | 40,40 | 0,03K | +0.39% | |
| 40,25 | 39,57 | 40,25 | 39,57 | 0,13K | +2.53% | |
| 39,26 | 39,03 | 39,26 | 39,03 | +0.43% | ||
| 39,08 | 38,78 | 39,08 | 38,78 | +0.18% | ||
| 39,01 | 38,22 | 39,01 | 38,22 | +2.21% | ||
| 38,17 | 36,76 | 38,17 | 36,76 | +2.81% | ||
| 37,13 | 37,17 | 37,17 | 37,13 | -0.31% | ||
| 37,24 | 37,77 | 37,77 | 37,24 | -1.52% | ||
| 37,81 | 37,61 | 37,81 | 37,61 | +0.21% | ||
| 37,74 | 37,29 | 37,74 | 37,29 | +2.90% |