| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 43,08 | 42,92 | 43,08 | 42,91 | 3,41K | +2.06% | |
| 42,21 | 42,01 | 42,22 | 41,99 | 3,67K | +0.76% | |
| 41,89 | 42,14 | 42,32 | 41,85 | 5,18K | +0.36% | |
| 41,74 | 41,49 | 41,74 | 41,48 | 5,86K | +1.31% | |
| 41,20 | 41,20 | 41,20 | 41,20 | +0.12% | ||
| 41,15 | 41,02 | 41,15 | 41,02 | 1,87K | +0.66% | |
| 40,88 | 41,05 | 41,12 | 40,85 | 6,96K | -0.34% | |
| 41,02 | 40,98 | 41,05 | 40,88 | 9,99K | +0.91% | |
| 40,65 | 40,90 | 40,91 | 40,65 | 1,49K | +0.22% | |
| 40,56 | 40,62 | 40,83 | 40,50 | 9,41K | +0.55% | |
| 40,34 | 40,65 | 40,76 | 40,15 | 2,54K | +0.35% | |
| 40,20 | 39,55 | 40,25 | 39,54 | 9,30K | +2.08% | |
| 39,38 | 39,40 | 39,44 | 39,38 | 1,32K | +1.52% | |
| 38,79 | 38,77 | 38,81 | 38,77 | 0,81K | -0.69% | |
| 39,06 | 38,16 | 39,23 | 38,00 | 13,21K | +2.49% | |
| 38,11 | 37,67 | 39,02 | 37,67 | 42,76K | +2.53% | |
| 37,17 | 37,03 | 37,17 | 36,96 | 3,86K | -0.32% | |
| 37,29 | 37,47 | 37,47 | 37,29 | 1,46K | -1.22% | |
| 37,75 | 37,74 | 38,10 | 37,64 | 12,43K | -0.03% | |
| 37,76 | 37,26 | 37,76 | 37,20 | 2,14K | +3.20% | |
| 36,59 | 36,68 | 36,68 | 36,33 | 5,90K | -0.22% | |
| 36,67 | 36,63 | 36,84 | 36,63 | 7,62K | +0.38% | |
| 36,53 | 36,80 | 36,80 | 36,41 | 20,65K | -0.33% |