| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 45,90 | 45,24 | 46,00 | 45,24 | 13,97K | +1.40% | |
| 45,26 | 44,97 | 45,40 | 44,88 | 6,22K | +1.46% | |
| 44,61 | 44,54 | 44,97 | 44,54 | 6,97K | +0.65% | |
| 44,32 | 43,69 | 44,50 | 43,69 | 6,80K | +1.60% | |
| 43,62 | 44,00 | 44,12 | 43,62 | 4,20K | -0.77% | |
| 43,96 | 43,05 | 44,19 | 43,05 | 6,43K | +2.23% | |
| 43,00 | 42,91 | 43,31 | 42,90 | 2,44K | 0.00% | |
| 43,00 | 42,10 | 43,01 | 42,10 | 6,04K | +2.33% | |
| 42,02 | 41,92 | 42,21 | 41,60 | 2,92K | +0.31% | |
| 41,89 | 41,60 | 42,26 | 41,60 | 3,71K | +1.04% | |
| 41,46 | 41,11 | 41,69 | 41,10 | 0,88K | +0.85% | |
| 41,11 | 41,01 | 41,29 | 41,01 | 1,40K | -0.01% | |
| 41,12 | 40,85 | 41,19 | 40,83 | 0,39K | +0.30% | |
| 40,99 | 40,98 | 41,17 | 40,91 | 11,85K | +0.29% | |
| 40,87 | 40,38 | 41,06 | 40,38 | 6,43K | +0.62% | |
| 40,62 | 40,62 | 40,88 | 40,62 | 3,04K | +0.30% | |
| 40,50 | 40,30 | 40,76 | 40,30 | 2,50K | +0.56% | |
| 40,28 | 40,13 | 40,72 | 40,13 | 2,41K | +0.42% | |
| 40,10 | 39,22 | 40,25 | 39,22 | 3,59K | +1.92% | |
| 39,35 | 38,85 | 39,50 | 38,85 | 5,44K | +1.05% |