| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 44,59 | 43,98 | 44,64 | 43,90 | 260,89K | +1.27% | |
| 44,03 | 43,92 | 44,31 | 43,91 | 716,27K | -0.05% | |
| 44,05 | 43,19 | 44,12 | 43,19 | 1,56M | +2.04% | |
| 43,17 | 42,98 | 43,31 | 42,88 | 1,08M | +0.51% | |
| 42,95 | 42,37 | 43,09 | 42,28 | 1,19M | +2.02% | |
| 42,10 | 41,62 | 42,23 | 41,25 | 339,64K | +0.36% | |
| 41,95 | 41,62 | 42,33 | 41,62 | 1,07M | +0.67% | |
| 41,67 | 41,30 | 41,74 | 41,17 | 958,72K | +1.07% | |
| 41,23 | 41,24 | 41,38 | 41,12 | 424,62K | +0.46% | |
| 41,04 | 41,02 | 41,22 | 40,84 | 681,74K | +0.29% | |
| 40,92 | 40,98 | 41,19 | 40,84 | 643,60K | -0.27% | |
| 41,03 | 40,66 | 41,08 | 40,52 | 814,86K | +1.18% | |
| 40,55 | 40,34 | 40,95 | 40,34 | 366,27K | -0.10% | |
| 40,59 | 40,50 | 40,88 | 40,38 | 530,43K | +0.79% | |
| 40,27 | 40,20 | 40,77 | 39,97 | 330,77K | 0.00% | |
| 40,27 | 39,37 | 40,34 | 39,25 | 844,49K | +2.62% | |
| 39,24 | 38,99 | 41,74 | 38,99 | 1,03M | +0.67% | |
| 38,98 | 38,80 | 39,31 | 38,65 | 881,03K | -0.15% | |
| 39,04 | 38,15 | 39,24 | 37,93 | 1,05M | +2.25% | |
| 38,18 | 37,34 | 38,98 | 36,28 | 1,88M | +2.61% | |
| 37,21 | 36,99 | 37,28 | 36,95 | 5,44M | -0.27% | |
| 37,31 | 37,85 | 37,88 | 37,12 | 554,72K | -1.03% |