| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 38,535 | 38,260 | 38,880 | 38,125 | 2,47M | +0.88% | |
| 38,200 | 37,950 | 38,200 | 37,565 | 2,34M | +0.74% | |
| 37,920 | 38,200 | 38,405 | 37,765 | 2,04M | -1.15% | |
| 38,360 | 38,600 | 38,850 | 38,285 | 2,23M | -1.21% | |
| 38,830 | 38,930 | 39,360 | 38,560 | 2,48M | -0.96% | |
| 39,205 | 39,220 | 39,355 | 38,845 | 2,24M | -0.83% | |
| 39,535 | 39,425 | 39,730 | 39,190 | 2,25M | -0.13% | |
| 39,585 | 39,300 | 39,770 | 39,215 | 2,44M | +1.40% | |
| 39,040 | 41,045 | 41,390 | 38,765 | 6,63M | -6.47% | |
| 41,740 | 41,650 | 41,960 | 41,630 | 1,60M | -0.48% | |
| 41,940 | 42,235 | 42,395 | 41,855 | 4,77M | +0.56% | |
| 41,705 | 41,040 | 41,795 | 40,815 | 2,35M | +1.97% | |
| 40,900 | 40,890 | 41,125 | 40,660 | 2,03M | -0.56% | |
| 41,130 | 41,460 | 41,480 | 41,025 | 1,66M | -0.65% | |
| 41,400 | 41,320 | 41,495 | 41,060 | 1,45M | +0.47% | |
| 41,205 | 41,150 | 41,455 | 40,610 | 1,95M | +0.13% | |
| 41,150 | 40,955 | 41,475 | 40,830 | 1,44M | -0.22% | |
| 41,240 | 41,075 | 41,415 | 40,970 | 1,59M | +0.18% | |
| 41,165 | 42,000 | 42,035 | 40,500 | 2,83M | -2.33% | |
| 42,145 | 43,100 | 43,365 | 42,085 | 1,88M | -1.68% | |
| 42,865 | 42,985 | 43,520 | 42,740 | 1,97M | -0.51% |