Airbus Group SE (AIRp)

BATS Europe
Devise en EUR
Responsabilité
136,48
+0,11(+0,08%)
En Différé

AIRp - Données Historiques

Unité de temps
Daily
06/11/2023 - 06/12/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
136,48136,66136,66136,480,14K+0.08%
136,37136,34136,59135,331,25K-0.61%
137,21138,27138,30137,152,29K-0.62%
138,06137,95138,21137,092,13K+1.30%
136,29135,14136,29135,021,59K+0.40%
135,75134,66136,40134,652,51K+0.78%
134,70134,49134,79134,361,88K+0.73%
133,73134,47134,81133,701,16K-0.85%
134,88134,83135,47134,810,95K+0.06%
134,80133,73135,58133,730,93K+0.64%
133,94133,34133,94132,701,56K+0.34%
133,49133,38133,85133,331,38K+0.04%
133,43132,98133,43132,940,18K+1.11%
131,96132,06132,17131,001,15K+0.54%
131,25131,34132,20131,181,26K+0.05%
131,19130,92131,78130,862,02K-0.48%
131,82129,48132,04129,484,99K+1.27%
130,17130,13130,78129,156,82K+1.49%
128,26127,71128,66127,710,47K+0.28%
127,90126,61128,26126,181,02K-1.74%
130,17129,22130,60129,220,30K+0.97%
128,92128,42129,14128,420,88K+0.41%
128,39129,26129,32128,301,11K-0.56%
Le + haut
138,30
Variation %
5,71
Moyenne
133,01
Différence
12,12
Le + bas
126,18