Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 143,26 | 144,36 | 142,88 | +0,94 | +0,66% | 07:30:22 | ||
Hang Seng China AH A+H | 2.148,61 | 2.156,70 | 2.143,81 | +14,84 | +0,70% | 07:30:22 | ||
HS CAHAI | 2.624,39 | 2.641,70 | 2.623,12 | +11,46 | +0,44% | 07:30:20 | ||
SZSE Component | 9.761,69 | 9.804,20 | 9.732,69 | +174,56 | +1,82% | 07:30:21 | ||
Chinext Price | 1.894,71 | 1.907,02 | 1.890,92 | +36,31 | +1,95% | 07:30:24 | ||
Chinext Composite | 2.392,97 | 2.402,11 | 2.384,04 | +43,30 | +1,84% | 07:30:21 | ||
Chinext Return | 2.055,40 | 2.068,64 | 2.051,18 | +39,51 | +1,96% | 07:30:30 | ||
SME-Chinext 100 TRN | 2.046,05 | 2.057,66 | 2.041,94 | +41,63 | +2,08% | 07:30:30 | ||
SZSE 1000 Growth | 1.181,61 | 1.185,94 | 1.175,42 | +27,00 | +2,34% | 07:30:30 | ||
SZSE 1000 | 4.702,02 | 4.721,78 | 4.688,54 | +82,12 | +1,78% | 07:30:30 | ||
SZSE 100 Equal Weight | 4.069,18 | 4.084,48 | 4.053,79 | +73,04 | +1,83% | 07:30:30 | ||
SZSE 100 Performance Weighted | 5.413,53 | 5.434,75 | 5.386,41 | +106,26 | +2,00% | 07:30:27 | ||
SZSE 300 | 5.245,65 | 5.268,32 | 5.230,34 | +95,60 | +1,86% | 07:30:30 | ||
SZSE 300 Equal Weight | 4.515,90 | 4.533,30 | 4.500,25 | +73,02 | +1,64% | 07:30:21 | ||
SZSE 300 Growth Price | 2.821,03 | 2.831,43 | 2.807,18 | +69,65 | +2,53% | 07:30:30 | ||
SZSE 300 Price | 4.138,88 | 4.156,60 | 4.126,63 | +75,59 | +1,86% | 07:30:27 | ||
SZSE 300 High Beta | 1.452,48 | 1.463,30 | 1.452,00 | +26,37 | +1,85% | 07:30:30 | ||
SZSE 300 Performance Weighted | 5.606,89 | 5.623,69 | 5.576,36 | +100,52 | +1,83% | 07:30:27 | ||
SZSE 500 High Beta | 1.219,86 | 1.231,76 | 1.219,50 | +16,73 | +1,39% | 07:30:24 | ||
SZSE Chinext Equal Weight | 1.409,95 | 1.418,59 | 1.406,12 | +25,02 | +1,81% | 07:30:27 | ||
SZSE Chinext 300 | 2.722,09 | 2.741,05 | 2.718,33 | +47,12 | +1,76% | 07:30:30 | ||
Chinext 300 Growth | 2.874,33 | 2.889,87 | 2.866,65 | +56,05 | +1,99% | 07:30:21 | ||
SZSE Downstream Industry | 5.514,06 | 5.549,03 | 5.406,34 | +107,68 | +1,99% | 07:30:21 | ||
SZSE Chinext 50 | 1.832,54 | 1.844,18 | 1.828,00 | +38,13 | +2,12% | 07:30:21 | ||
SZSE Health Care 50 | 8.965,73 | 9.008,95 | 8.832,03 | +221,63 | +2,54% | 07:30:21 | ||
SZSE Health Care | 9.298,85 | 9.343,25 | 9.157,71 | +229,87 | +2,54% | 07:30:21 | ||
SZSE Individual Businesses Price | 4.077,68 | 4.095,22 | 4.065,36 | +82,33 | +2,06% | 07:30:21 | ||
SZSE Research & Development | 1.226,99 | 1.237,12 | 1.189,70 | +32,76 | +2,74% | 07:30:24 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.840,27 | 1.849,95 | 1.836,73 | +33,65 | +1,86% | 07:30:21 | ||
SZSE A Share | 1.869,89 | 1.875,05 | 1.834,46 | +33,07 | +1,80% | 07:30:30 | ||
SZSE A Share Sub | 12.611,97 | 12.666,94 | 12.574,55 | +225,82 | +1,82% | 07:30:30 | ||
SZSE Composite | 1.787,67 | 1.792,61 | 1.753,82 | +31,59 | +1,80% | 07:30:30 | ||
SME-Chinext 100 Price | 1.787,37 | 1.797,44 | 1.783,71 | +36,44 | +2,08% | 07:30:27 | ||
SME-Chinext 500 | 1.615,93 | 1.625,61 | 1.613,47 | +28,60 | +1,80% | 07:30:27 | ||
SZSE Component Equal Weighted | 3.409,77 | 3.421,55 | 3.346,24 | +59,76 | +1,78% | 07:30:27 | ||
SME-Chinext Growth | 1.237,58 | 1.243,69 | 1.233,22 | +28,58 | +2,36% | 07:30:21 | ||
SZSE New | 8.407,59 | 8.431,52 | 8.249,91 | +149,44 | +1,81% | 07:30:27 | ||
SZSE Chinext Prime Market | 1.787,00 | 1.797,95 | 1.783,57 | +29,84 | +1,70% | 07:30:30 | ||
SZSE Chinext Strategic Emerging Industries | 2.257,09 | 2.272,12 | 2.252,89 | +43,71 | +1,98% | 07:30:27 | ||
SZSE Strategic Emerging Industries | 1.892,41 | 1.901,30 | 1.887,80 | +34,96 | +1,88% | 07:30:30 | ||
CSI All Share TR | 5.630,979 | 5.630,979 | 5.630,979 | 0,000 | 0,00% | 30/04 | ||
HS Stock Connect China 500 | 3.375,39 | 3.390,11 | 3.368,90 | +24,20 | +0,72% | 07:30:02 | ||
HS Stock Connect China A 300 | 3.372,60 | 3.388,89 | 3.369,00 | +42,64 | +1,28% | 07:30:00 | ||
HS China A Pharmaceuticals | 2.680,48 | 2.696,48 | 2.638,24 | +66,16 | +2,53% | 07:30:20 | ||
HS China A Innovative Enterprises | 5.982,73 | 6.021,55 | 5.969,93 | +118,00 | +2,01% | 07:30:20 | ||
HS Stock Connect Biotech 50 | 3.431,10 | 3.451,63 | 3.385,35 | +70,42 | +2,10% | 07:30:20 | ||
HS China A | 1.976,65 | 1.985,17 | 1.972,54 | +27,14 | +1,39% | 07:30:24 | ||
HS China A Value Select | 4.299,97 | 4.312,61 | 4.286,56 | +56,83 | +1,34% | 07:30:20 | ||
HS China A Dividend Yield Select | 4.294,37 | 4.307,27 | 4.283,08 | +55,13 | +1,30% | 07:30:24 | ||
HS China A Quality Select | 3.516,90 | 3.532,54 | 3.510,75 | +50,09 | +1,44% | 07:30:24 | ||
HS China A Value Comprehensive | 3.926,15 | 3.937,74 | 3.914,71 | +53,64 | +1,39% | 07:30:20 | ||
HS China A Momentum Comprehensive | 4.081,02 | 4.093,61 | 4.068,58 | +48,59 | +1,20% | 07:30:22 | ||
HS China A Low Size Comprehensive | 2.984,94 | 2.997,27 | 2.976,52 | +44,99 | +1,53% | 07:30:24 | ||
HS China A Quality Comprehensive | 3.387,35 | 3.401,74 | 3.380,24 | +49,29 | +1,48% | 07:30:20 | ||
SZSE 500 Health Care | 1.883,58 | 1.892,60 | 1.854,78 | +47,08 | +2,56% | 07:30:27 | ||
SZSE A Health Care | 1.982,55 | 1.991,39 | 1.953,44 | +49,25 | +2,55% | 07:30:27 | ||
SZSE A Health Care EW | 3.058,77 | 3.072,17 | 3.015,65 | +80,53 | +2,70% | 07:30:18 | ||
SZSE Biological Medicine 50 | 2.246,77 | 2.257,70 | 2.170,53 | +69,09 | +3,17% | 07:30:30 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs