Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.690,85 | 9.805,92 | 9.670,89 | -97,22 | -0,99% | 05:07:15 | ||
Chinext Price | 1.874,82 | 1.900,10 | 1.872,07 | -25,19 | -1,33% | 05:07:24 | ||
Chinext Composite | 2.372,39 | 2.409,77 | 2.369,67 | -34,81 | -1,45% | 05:07:30 | ||
Chinext Return | 2.033,74 | 2.061,50 | 2.031,09 | -27,45 | -1,33% | 05:07:18 | ||
SZSE 1000 | 4.664,91 | 4.725,00 | 4.657,45 | -50,84 | -1,08% | 05:07:30 | ||
SZSE 200 | 3.559,93 | 3.609,08 | 3.556,17 | -42,68 | -1,18% | 05:07:27 | ||
SZSE 300 | 5.211,38 | 5.270,91 | 5.200,64 | -49,05 | -0,93% | 05:07:21 | ||
SZSE 300 Equal Weight | 4.496,58 | 4.549,09 | 4.488,62 | -45,94 | -1,01% | 05:07:21 | ||
SZSE 300 Low Volatility | 5.237,58 | 5.281,23 | 5.226,69 | -22,68 | -0,43% | 05:07:21 | ||
SZSE 300 Price | 4.109,97 | 4.157,09 | 4.101,67 | -40,31 | -0,97% | 05:07:30 | ||
SZSE 300 Performance Weighted | 5.584,52 | 5.648,12 | 5.577,20 | -57,35 | -1,02% | 05:07:21 | ||
SZSE 500 Low Volatility | 1.850,93 | 1.873,93 | 1.849,58 | -18,11 | -0,97% | 05:07:30 | ||
SZSE Chinext Equal Weight | 1.404,53 | 1.426,40 | 1.403,78 | -21,43 | -1,50% | 05:07:21 | ||
SZSE Chinext 300 | 2.688,95 | 2.731,77 | 2.686,18 | -41,14 | -1,51% | 05:07:30 | ||
SZSE Downstream Industry | 5.490,55 | 5.547,55 | 5.483,04 | -37,93 | -0,69% | 05:07:21 | ||
SZSE Chinext 50 | 1.796,51 | 1.821,49 | 1.792,99 | -25,63 | -1,41% | 05:07:21 | ||
SZSE Information Technology | 1.332,50 | 1.359,54 | 1.325,73 | -17,63 | -1,31% | 05:07:18 | ||
SZSE A Share | 1.860,35 | 1.883,35 | 1.857,27 | -18,87 | -1,00% | 05:07:24 | ||
SZSE A Share Sub | 12.522,31 | 12.673,58 | 12.499,07 | -124,18 | -0,98% | 05:07:27 | ||
SZSE Composite | 1.778,54 | 1.800,56 | 1.775,65 | -18,06 | -1,00% | 05:07:27 | ||
SME-Chinext 400 | 1.733,12 | 1.762,05 | 1.731,13 | -26,72 | -1,52% | 05:07:27 | ||
SME-Chinext 500 | 1.599,04 | 1.620,76 | 1.596,67 | -19,72 | -1,22% | 05:07:30 | ||
SZSE Component Equal Weighted | 3.392,08 | 3.436,07 | 3.387,95 | -37,56 | -1,09% | 05:07:27 | ||
SZSE New | 8.364,47 | 8.466,59 | 8.350,12 | -80,57 | -0,95% | 05:07:27 | ||
SZSE Chinext Prime Market | 1.766,97 | 1.794,49 | 1.764,79 | -26,40 | -1,47% | 05:07:18 | ||
SZSE Chinext Strategic Emerging Industries | 2.220,81 | 2.253,77 | 2.217,19 | -32,33 | -1,44% | 05:07:21 | ||
SZSE Strategic Emerging Industries | 1.868,00 | 1.892,10 | 1.864,76 | -23,53 | -1,24% | 05:07:21 | ||
SZSE TMT50 Price | 5.066,75 | 5.145,95 | 5.057,03 | -69,99 | -1,36% | 05:07:27 | ||
SME-Chinext Tec 100 Price | 2.533,88 | 2.570,13 | 2.530,06 | -35,69 | -1,39% | 05:07:21 | ||
SZSE Technology | 3.369,50 | 3.432,92 | 3.364,98 | -55,29 | -1,61% | 05:07:21 | ||
CSI All Share TR | 5.744,869 | 5.744,869 | 5.744,869 | +0,000 | +0,00% | 09/05 | ||
HS China A Software & Services | 1.942,84 | 1.981,70 | 1.938,22 | -28,05 | -1,42% | 05:07:22 | ||
HS China A | 1.974,11 | 1.991,37 | 1.969,75 | -12,12 | -0,61% | 05:07:22 | ||
HS China A Quality Select | 3.514,02 | 3.538,58 | 3.504,44 | -16,34 | -0,46% | 05:07:22 | ||
HS China A Low Size Select | 2.955,78 | 2.984,83 | 2.949,85 | -21,07 | -0,71% | 05:07:22 | ||
HS China A Value Comprehensive | 3.931,97 | 3.960,17 | 3.922,53 | -18,91 | -0,48% | 05:07:22 | ||
HS China A Momentum Comprehensive | 4.079,21 | 4.111,66 | 4.070,99 | -21,83 | -0,53% | 05:07:22 | ||
HS China A Low Size Comprehensive | 2.983,50 | 3.013,82 | 2.978,41 | -22,32 | -0,74% | 05:07:22 | ||
HS China A Quality Comprehensive | 3.386,06 | 3.413,33 | 3.378,01 | -18,91 | -0,56% | 05:07:22 | ||
SZSE 500 IT | 2.261,28 | 2.302,73 | 2.258,44 | -36,19 | -1,57% | 05:07:27 | ||
SZSE AI 50 | 2.732,06 | 2.782,28 | 2.726,82 | -42,04 | -1,52% | 05:07:21 | ||
SZSE Big Data 50 | 3.318,36 | 3.385,58 | 3.307,48 | -55,44 | -1,64% | 05:07:27 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs